PEKÁRNA TŘEBÍČ - monthly total volumes, min and max prices
Short and summary info about PEKÁRNA TŘEBÍČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 51.00 |
| First price | 22.03.1995 | 840.00 |
| Historic min | 10.03.1997 | 51.00 |
| Historic max | 22.03.1995 | 840.00 |
| Total volume | 147 056.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 131.60 |
| First price | 28.03.1995 | 480.00 |
| Historic min | 15.05.1998 | 24.00 |
| Historic max | 28.03.1995 | 480.00 |
| Total volume | 271 870.00 | |
| PEKÁRNA TŘEBÍČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 94.00 | 132.00 | 0 | graf |
| 200202 | - | - | - | 67.00 | 100.00 | 0 | graf |
| 200201 | - | - | - | 85.00 | 95.00 | 0 | graf |
| 200112 | - | - | - | 71.00 | 97.00 | 28 161 | graf |
| 200111 | - | - | - | 84.00 | 108.00 | 3 771 | graf |
| 200110 | - | - | - | 94.00 | 140.00 | 2 044 | graf |
| 200109 | - | - | - | 72.00 | 147.00 | 0 | graf |
| 200108 | - | - | - | 72.00 | 150.00 | 2 863 | graf |
| 200107 | - | - | - | 149.00 | 165.00 | 0 | graf |
| 200106 | - | - | - | 159.00 | 184.00 | 22 445 | graf |
| 200105 | - | - | - | 79.00 | 163.00 | 5 402 | graf |
| 200104 | - | - | - | 65.00 | 104.00 | 425 | graf |
| 200103 | - | - | - | 73.00 | 92.00 | 5 789 | graf |
| 200102 | - | - | - | 70.00 | 96.00 | 0 | graf |
| 200101 | - | - | - | 74.00 | 96.00 | 514 | graf |
| 200012 | - | - | - | 82.00 | 95.00 | 0 | graf |
| 200011 | - | - | - | 92.00 | 115.00 | 15 402 | graf |
| 200010 | - | - | - | 95.00 | 138.00 | 10 307 | graf |
| 200009 | - | - | - | 91.00 | 122.00 | 3 885 | graf |
| 200008 | - | - | - | 105.00 | 126.00 | 4 266 | graf |
| 200007 | - | - | - | 101.00 | 126.00 | 778 | graf |
| 200006 | - | - | - | 90.00 | 133.00 | 0 | graf |
| 200005 | - | - | - | 114.00 | 145.00 | 8 400 | graf |
| 200004 | - | - | - | 120.00 | 149.00 | 0 | graf |
| 200003 | - | - | - | 113.00 | 148.00 | 0 | graf |
| 200002 | - | - | - | 91.00 | 144.00 | 10 418 | graf |
| 200001 | - | - | - | 126.00 | 143.00 | 3 295 | graf |
| 199912 | - | - | - | 71.00 | 158.00 | 1 535 | graf |
| 199911 | - | - | - | 50.00 | 82.00 | 2 275 | graf |
| 199910 | - | - | - | 43.00 | 52.00 | 0 | graf |
| 199909 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 211 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199905 | - | - | - | 35.00 | 50.00 | 865 | graf |
| 199904 | - | - | - | 45.00 | 49.00 | 1 406 | graf |
| 199903 | - | - | - | 49.00 | 60.00 | 392 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 48.00 | 65.00 | 95 | graf |
| 199810 | - | - | - | 65.00 | 68.00 | 390 | graf |
| 199809 | - | - | - | 51.00 | 65.00 | 1 458 | graf |
| 199808 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 65.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 55.00 | 750 | graf |
| 199805 | - | - | - | 24.00 | 50.00 | 342 | graf |
| 199804 | - | - | - | 54.00 | 70.00 | 490 | graf |
| 199803 | - | - | - | 68.00 | 72.00 | 8 042 | graf |
| 199802 | - | - | - | 63.00 | 74.00 | 3 220 | graf |
| 199801 | - | - | - | 70.00 | 74.00 | 1 184 | graf |
| 199712 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199711 | - | - | - | 74.00 | 82.00 | 1 615 | graf |
| 199710 | - | - | - | 55.00 | 82.00 | 4 872 | graf |
| 199709 | - | - | - | 75.00 | 94.00 | 0 | graf |
| 199708 | - | - | - | 86.00 | 90.00 | 3 213 | graf |
| 199707 | - | - | - | 68.00 | 90.00 | 1 962 | graf |
| 199706 | - | - | - | 68.00 | 92.00 | 2 275 | graf |
| 199705 | - | - | - | 73.00 | 90.00 | 3 388 | graf |
| 199704 | - | - | - | 72.00 | 90.00 | 6 745 | graf |
| 199703 | 51.00 | 51.00 | 4 998 | 76.00 | 82.00 | 2 835 | graf |
| 199702 | 51.00 | 59.00 | 3 062 | 78.00 | 82.00 | 6 801 | graf |
| 199701 | 63.00 | 73.00 | 0 | 78.00 | 82.00 | 4 612 | graf |
| 199612 | 73.00 | 81.00 | 0 | 81.00 | 82.00 | 1 876 | graf |
| 199611 | 81.00 | 90.00 | 2 106 | 81.00 | 143.00 | 0 | graf |
| 199610 | 90.00 | 111.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199609 | 100.00 | 111.00 | 8 597 | 81.00 | 150.00 | 13 086 | graf |
| 199608 | 95.00 | 116.00 | 9 387 | 74.00 | 87.00 | 2 106 | graf |
| 199607 | 86.00 | 95.00 | 4 250 | 66.00 | 90.00 | 3 406 | graf |
| 199606 | 94.00 | 122.00 | 3 784 | 90.00 | 142.00 | 3 708 | graf |
| 199605 | 113.00 | 173.00 | 9 134 | 142.00 | 278.00 | 5 088 | graf |
| 199604 | 145.00 | 173.00 | 12 938 | 165.00 | 258.00 | 6 075 | graf |
| 199603 | 120.00 | 175.00 | 14 445 | 131.00 | 165.00 | 2 186 | graf |
| 199602 | 108.00 | 130.00 | 9 684 | 130.00 | 154.00 | 13 818 | graf |
| 199601 | 120.00 | 148.00 | 5 343 | 134.00 | 155.00 | 6 280 | graf |
| 199512 | 111.00 | 137.00 | 9 628 | 125.00 | 139.00 | 6 636 | graf |
| 199511 | 137.00 | 211.00 | 12 449 | 138.00 | 169.00 | 690 | graf |
| 199510 | 198.00 | 211.00 | 14 009 | 169.00 | 190.00 | 1 660 | graf |
| 199509 | 198.00 | 253.00 | 4 788 | 190.00 | 200.00 | 0 | graf |
| 199508 | 253.00 | 253.00 | 0 | 190.00 | 212.00 | 0 | graf |
| 199507 | 253.00 | 294.00 | 8 028 | 212.00 | 247.00 | 0 | graf |
| 199506 | 294.00 | 309.00 | 2 058 | 233.00 | 260.00 | 7 488 | graf |
| 199505 | 289.00 | 325.00 | 8 368 | 242.00 | 269.00 | 5 404 | graf |
| 199504 | - | - | 0 | 257.00 | 480.00 | 3 084 | graf |
| 199503 | 412.00 | 840.00 | 0 | 480.00 | 480.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
