PILULKA LÉKÁRNY - monthly total volumes, min and max prices
Short and summary info about PILULKA LÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 227.00 |
| First price | 26.10.2020 | 500.00 |
| Historic min | 10.01.2025 | 84.00 |
| Historic max | 10.01.2022 | 1 800.00 |
| Total volume | 838 449 086.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 224.00 |
| First price | 26.10.2020 | 525.00 |
| Historic min | 10.01.2025 | 85.00 |
| Historic max | 10.01.2022 | 1 940.00 |
| Total volume | 300 419 806.50 | |
| PILULKA LÉKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202502 | 129.50 | 260.00 | 52 877 424 | 126.50 | 248.00 | 13 260 008 | graf |
| 202501 | 84.00 | 129.00 | 12 244 857 | 85.00 | 129.50 | 2 960 494 | graf |
| 202412 | 107.50 | 129.00 | 5 897 342 | 109.00 | 129.00 | 1 045 274 | graf |
| 202411 | 125.00 | 145.00 | 5 323 088 | 125.00 | 145.50 | 1 405 536 | graf |
| 202410 | 145.00 | 174.00 | 7 194 622 | 144.00 | 168.00 | 1 501 785 | graf |
| 202409 | 167.00 | 195.00 | 8 931 109 | 167.00 | 195.00 | 2 054 852 | graf |
| 202408 | 149.00 | 180.00 | 5 494 502 | 147.00 | 186.50 | 1 881 625 | graf |
| 202407 | 124.00 | 255.00 | 36 643 268 | 123.00 | 257.00 | 9 526 272 | graf |
| 202406 | 119.00 | 178.00 | 6 939 456 | 120.00 | 176.50 | 2 967 817 | graf |
| 202405 | 172.00 | 184.00 | 5 961 658 | 173.00 | 184.00 | 1 495 072 | graf |
| 202404 | 178.50 | 206.00 | 7 408 316 | 179.00 | 206.00 | 2 192 335 | graf |
| 202403 | 210.00 | 239.00 | 8 380 067 | 206.00 | 239.00 | 2 781 340 | graf |
| 202402 | 228.00 | 258.00 | 4 797 811 | 230.00 | 257.00 | 1 387 126 | graf |
| 202401 | 259.00 | 287.00 | 8 934 314 | 260.00 | 290.00 | 2 421 282 | graf |
| 202312 | 217.00 | 250.00 | 8 773 859 | 215.00 | 256.00 | 2 248 330 | graf |
| 202311 | 197.00 | 302.00 | 18 807 369 | 195.00 | 300.00 | 5 992 500 | graf |
| 202310 | 218.00 | 419.00 | 26 286 253 | 209.00 | 416.00 | 5 982 489 | graf |
| 202309 | 369.00 | 425.00 | 12 368 733 | 385.00 | 425.00 | 3 138 919 | graf |
| 202308 | 390.00 | 467.00 | 5 468 590 | 405.00 | 466.00 | 1 992 594 | graf |
| 202307 | 380.00 | 475.00 | 7 802 230 | 386.00 | 478.00 | 2 870 232 | graf |
| 202306 | 400.00 | 452.00 | 3 376 560 | 410.00 | 464.00 | 1 684 812 | graf |
| 202305 | 452.00 | 499.00 | 19 001 480 | 459.00 | 495.00 | 2 608 845 | graf |
| 202304 | 428.00 | 620.00 | 20 278 780 | 435.00 | 628.00 | 6 062 982 | graf |
| 202303 | 600.00 | 670.00 | 7 887 200 | 610.00 | 680.00 | 3 672 105 | graf |
| 202302 | 640.00 | 750.00 | 5 437 200 | 675.00 | 765.00 | 2 000 060 | graf |
| 202301 | 655.00 | 780.00 | 4 047 850 | 665.00 | 785.00 | 2 094 740 | graf |
| 202212 | 625.00 | 665.00 | 13 367 450 | 625.00 | 720.00 | 2 863 045 | graf |
| 202211 | 660.00 | 735.00 | 7 012 150 | 680.00 | 740.00 | 3 048 080 | graf |
| 202210 | 730.00 | 800.00 | 3 260 950 | 750.00 | 830.00 | 2 278 595 | graf |
| 202209 | 750.00 | 900.00 | 7 897 950 | 780.00 | 950.00 | 2 723 865 | graf |
| 202208 | 900.00 | 1 080.00 | 5 050 900 | 970.00 | 1 090.00 | 2 004 935 | graf |
| 202207 | 950.00 | 1 180.00 | 3 700 000 | 990.00 | 1 160.00 | 3 268 670 | graf |
| 202206 | 950.00 | 1 190.00 | 5 843 500 | 970.00 | 1 200.00 | 3 721 550 | graf |
| 202205 | 930.00 | 1 250.00 | 10 868 300 | 900.00 | 1 220.00 | 7 526 585 | graf |
| 202204 | 1 210.00 | 1 430.00 | 9 070 900 | 1 200.00 | 1 440.00 | 6 077 740 | graf |
| 202203 | 1 310.00 | 1 530.00 | 5 174 550 | 1 355.00 | 1 540.00 | 3 468 325 | graf |
| 202202 | 1 390.00 | 1 650.00 | 9 190 750 | 1 360.00 | 1 660.00 | 8 900 020 | graf |
| 202201 | 1 570.00 | 1 800.00 | 11 270 600 | 1 565.00 | 1 940.00 | 8 863 225 | graf |
| 202112 | 1 500.00 | 1 685.00 | 6 374 000 | 1 560.00 | 1 685.00 | 4 545 850 | graf |
| 202111 | 1 600.00 | 1 650.00 | 12 683 450 | 1 590.00 | 1 650.00 | 4 981 675 | graf |
| 202110 | 1 415.00 | 1 550.00 | 30 517 600 | 1 425.00 | 1 530.00 | 7 316 040 | graf |
| 202109 | 1 350.00 | 1 495.00 | 23 756 150 | 1 370.00 | 1 490.00 | 9 782 195 | graf |
| 202108 | 1 360.00 | 1 410.00 | 9 746 300 | 1 375.00 | 1 405.00 | 4 229 250 | graf |
| 202107 | 1 350.00 | 1 415.00 | 5 709 100 | 1 350.00 | 1 400.00 | 1 480 670 | graf |
| 202106 | 1 315.00 | 1 410.00 | 22 613 150 | 1 320.00 | 1 395.00 | 3 904 510 | graf |
| 202105 | 1 310.00 | 1 450.00 | 17 743 800 | 1 335.00 | 1 445.00 | 3 973 360 | graf |
| 202104 | 1 100.00 | 1 430.00 | 44 640 800 | 1 100.00 | 1 400.00 | 27 712 125 | graf |
| 202103 | 1 050.00 | 1 500.00 | 46 047 700 | 1 080.00 | 1 540.00 | 26 508 370 | graf |
| 202102 | 820.00 | 1 100.00 | 37 012 800 | 810.00 | 1 190.00 | 13 721 565 | graf |
| 202101 | 590.00 | 820.00 | 29 223 200 | 605.00 | 835.00 | 25 284 195 | graf |
| 202012 | 565.00 | 585.00 | 15 896 000 | 535.00 | 585.00 | 3 368 630 | graf |
| 202011 | 530.00 | 600.00 | 72 610 000 | 540.00 | 615.00 | 12 167 425 | graf |
| 202010 | 500.00 | 520.00 | 55 598 400 | 515.00 | 525.00 | 9 469 885 | graf |
