PIVOVARY BOH.PRAHA - monthly total volumes, min and max prices
Short and summary info about PIVOVARY BOH.PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 105.45 |
| First price | 20.07.1993 | 1 600.00 |
| Historic min | 24.07.1997 | 105.45 |
| Historic max | 20.07.1993 | 1 600.00 |
| Total volume | 14 067 811.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 651.00 |
| Historic min | 06.11.2001 | 9.00 |
| Historic max | 18.01.1995 | 800.00 |
| Total volume | 4 369 067.50 | |
| PIVOVARY BOH.PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 9.00 | 10.00 | 11 876 | graf |
| 200111 | - | - | - | 9.00 | 11.00 | 4 650 | graf |
| 200110 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200109 | - | - | - | 12.00 | 13.00 | 4 800 | graf |
| 200108 | - | - | - | 13.00 | 13.00 | 2 088 | graf |
| 200107 | - | - | - | 13.00 | 18.00 | 2 496 | graf |
| 200106 | - | - | - | 15.00 | 30.00 | 12 905 | graf |
| 200105 | - | - | - | 20.00 | 30.00 | 937 | graf |
| 200104 | - | - | - | 20.00 | 28.00 | 11 894 | graf |
| 200103 | - | - | - | 27.00 | 28.00 | 6 443 | graf |
| 200102 | - | - | - | 25.00 | 28.00 | 3 941 | graf |
| 200101 | - | - | - | 25.00 | 25.00 | 1 280 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 2 158 | graf |
| 200011 | - | - | - | 24.00 | 29.00 | 4 934 | graf |
| 200010 | - | - | - | 28.00 | 33.00 | 2 935 | graf |
| 200009 | - | - | - | 33.00 | 33.00 | 1 419 | graf |
| 200008 | - | - | - | 33.00 | 33.00 | 3 003 | graf |
| 200007 | - | - | - | 30.00 | 33.00 | 2 400 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 2 963 | graf |
| 200005 | - | - | - | 29.00 | 31.00 | 435 | graf |
| 200004 | - | - | - | 28.00 | 33.00 | 4 274 | graf |
| 200003 | - | - | - | 33.00 | 33.00 | 3 195 | graf |
| 200002 | - | - | - | 33.00 | 33.00 | 2 749 | graf |
| 200001 | - | - | - | 32.00 | 35.00 | 9 876 | graf |
| 199912 | - | - | - | 32.00 | 32.00 | 800 | graf |
| 199911 | - | - | - | 32.00 | 35.00 | 3 737 | graf |
| 199910 | - | - | - | 29.00 | 35.00 | 4 115 | graf |
| 199909 | - | - | - | 32.00 | 39.00 | 3 256 | graf |
| 199908 | - | - | - | 36.00 | 37.00 | 2 220 | graf |
| 199907 | - | - | - | 36.00 | 40.00 | 1 768 | graf |
| 199906 | - | - | - | 38.00 | 41.00 | 1 786 | graf |
| 199905 | - | - | - | 40.00 | 48.00 | 9 652 | graf |
| 199904 | - | - | - | 50.00 | 54.00 | 8 418 | graf |
| 199903 | - | - | - | 52.00 | 59.00 | 7 457 | graf |
| 199902 | - | - | - | 52.00 | 54.00 | 2 214 | graf |
| 199901 | - | - | - | 54.00 | 64.00 | 3 543 | graf |
| 199812 | - | - | - | 60.00 | 64.00 | 13 189 | graf |
| 199811 | - | - | - | 47.00 | 62.00 | 8 268 | graf |
| 199810 | - | - | - | 62.00 | 68.00 | 5 300 | graf |
| 199809 | - | - | - | 54.00 | 64.00 | 3 432 | graf |
| 199808 | - | - | - | 51.00 | 57.00 | 17 684 | graf |
| 199807 | - | - | - | 46.00 | 51.00 | 14 371 | graf |
| 199806 | - | - | - | 47.00 | 51.00 | 6 726 | graf |
| 199805 | - | - | - | 51.00 | 63.00 | 13 761 | graf |
| 199804 | - | - | - | 58.00 | 73.00 | 28 326 | graf |
| 199803 | - | - | - | 74.00 | 90.00 | 42 872 | graf |
| 199802 | - | - | - | 89.00 | 108.00 | 33 666 | graf |
| 199801 | - | - | - | 103.00 | 113.00 | 57 146 | graf |
| 199712 | - | - | - | 72.00 | 118.00 | 27 148 | graf |
| 199711 | - | - | - | 113.00 | 119.00 | 194 978 | graf |
| 199710 | - | - | - | 110.00 | 119.00 | 60 296 | graf |
| 199709 | 105.00 | 111.00 | 13 475 | 111.00 | 121.00 | 43 801 | graf |
| 199708 | 111.00 | 111.00 | 11 322 | 88.00 | 145.00 | 27 433 | graf |
| 199707 | 105.00 | 111.00 | 100 209 | 101.00 | 163.00 | 19 628 | graf |
| 199706 | 109.00 | 119.00 | 73 843 | 104.00 | 122.00 | 16 456 | graf |
| 199705 | 113.00 | 125.00 | 26 656 | 99.00 | 125.00 | 38 798 | graf |
| 199704 | 113.00 | 126.00 | 78 727 | 116.00 | 140.00 | 51 532 | graf |
| 199703 | 114.00 | 120.00 | 53 577 | 119.00 | 140.00 | 70 128 | graf |
| 199702 | 120.00 | 158.00 | 48 595 | 116.00 | 156.00 | 72 604 | graf |
| 199701 | 153.00 | 188.00 | 92 008 | 150.00 | 187.00 | 41 200 | graf |
| 199612 | 127.00 | 179.00 | 49 420 | 114.00 | 160.00 | 21 539 | graf |
| 199611 | 129.00 | 172.00 | 80 510 | 124.00 | 177.00 | 42 569 | graf |
| 199610 | 171.00 | 204.00 | 87 973 | 167.00 | 200.00 | 99 905 | graf |
| 199609 | 206.00 | 235.00 | 89 386 | 187.00 | 249.00 | 65 161 | graf |
| 199608 | 201.00 | 235.00 | 83 850 | 179.00 | 271.00 | 261 600 | graf |
| 199607 | 230.00 | 300.00 | 159 599 | 226.00 | 285.00 | 110 138 | graf |
| 199606 | 266.00 | 305.00 | 149 995 | 251.00 | 302.00 | 120 250 | graf |
| 199605 | 265.00 | 415.00 | 408 049 | 271.00 | 415.00 | 98 931 | graf |
| 199604 | 404.00 | 440.00 | 443 616 | 410.00 | 441.00 | 604 374 | graf |
| 199603 | 430.00 | 499.00 | 798 970 | 411.00 | 487.00 | 211 409 | graf |
| 199602 | 435.00 | 500.00 | 619 139 | 404.00 | 480.00 | 201 034 | graf |
| 199601 | 421.00 | 490.00 | 377 760 | 419.00 | 504.00 | 100 211 | graf |
| 199512 | 421.00 | 522.00 | 627 243 | 415.00 | 483.00 | 154 006 | graf |
| 199511 | 410.00 | 470.00 | 408 253 | 410.00 | 488.00 | 211 026 | graf |
| 199510 | 423.00 | 480.00 | 715 240 | 394.00 | 488.00 | 190 724 | graf |
| 199509 | 422.00 | 468.00 | 434 599 | 399.00 | 501.00 | 158 000 | graf |
| 199508 | 400.00 | 500.00 | 1 021 734 | 420.00 | 495.00 | 137 944 | graf |
| 199507 | 413.00 | 519.00 | 380 410 | 450.00 | 523.00 | 76 723 | graf |
| 199506 | 409.00 | 450.00 | 30 030 | 441.00 | 441.00 | 0 | graf |
| 199505 | 409.00 | 450.00 | 45 820 | 403.00 | 460.00 | 31 548 | graf |
| 199504 | 402.00 | 498.00 | 192 694 | 401.00 | 460.00 | 49 896 | graf |
| 199503 | 390.00 | 521.00 | 406 482 | 455.00 | 490.00 | 21 252 | graf |
| 199502 | 542.00 | 661.00 | 103 216 | 550.00 | 662.00 | 113 025 | graf |
| 199501 | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
| 199412 | 585.00 | 666.00 | 197 467 | - | - | - | graf |
| 199411 | 503.00 | 670.00 | 431 466 | - | - | - | graf |
| 199410 | 569.00 | 750.00 | 261 954 | - | - | - | graf |
| 199409 | 713.00 | 750.00 | 482 071 | - | - | - | graf |
| 199408 | 700.00 | 790.00 | 228 910 | - | - | - | graf |
| 199407 | 653.00 | 805.00 | 399 598 | - | - | - | graf |
| 199406 | 600.00 | 800.00 | 155 585 | - | - | - | graf |
| 199405 | 689.00 | 950.00 | 364 520 | - | - | - | graf |
| 199404 | 815.00 | 980.00 | 525 071 | - | - | - | graf |
| 199403 | 900.00 | 1 090.00 | 647 573 | - | - | - | graf |
| 199402 | 995.00 | 1 350.00 | 423 005 | - | - | - | graf |
| 199401 | 1 300.00 | 1 450.00 | 229 200 | - | - | - | graf |
| 199312 | 1 000.00 | 1 320.00 | 358 420 | - | - | - | graf |
| 199311 | 800.00 | 1 150.00 | 270 670 | - | - | - | graf |
| 199310 | 720.00 | 900.00 | 12 600 | - | - | - | graf |
| 199309 | 720.00 | 1 080.00 | 12 960 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
