PROAGRO - monthly total volumes, min and max prices
Short and summary info about PROAGRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 60.29 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 5.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 262 641.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 68.30 |
| First price | 10.01.1995 | 106.50 |
| Historic min | 22.12.1998 | 26.00 |
| Historic max | 11.05.1995 | 300.00 |
| Total volume | 491 030.00 | |
| PROAGRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 52.00 | 68.00 | 42 566 | graf |
| 200111 | - | - | - | 52.00 | 61.00 | 28 518 | graf |
| 200110 | - | - | - | 51.00 | 62.00 | 5 764 | graf |
| 200109 | - | - | - | 41.00 | 54.00 | 1 436 | graf |
| 200108 | - | - | - | 50.00 | 60.00 | 2 605 | graf |
| 200107 | - | - | - | 50.00 | 50.00 | 2 856 | graf |
| 200106 | - | - | - | 49.00 | 51.00 | 11 948 | graf |
| 200105 | - | - | - | 49.00 | 50.00 | 2 170 | graf |
| 200104 | - | - | - | 49.00 | 49.00 | 3 871 | graf |
| 200103 | - | - | - | 48.00 | 49.00 | 2 785 | graf |
| 200102 | - | - | - | 48.00 | 54.00 | 287 | graf |
| 200101 | - | - | - | 53.00 | 54.00 | 0 | graf |
| 200012 | - | - | - | 53.00 | 54.00 | 2 858 | graf |
| 200011 | - | - | - | 52.00 | 53.00 | 10 636 | graf |
| 200010 | - | - | - | 52.00 | 52.00 | 2 510 | graf |
| 200009 | - | - | - | 52.00 | 52.00 | 312 | graf |
| 200008 | - | - | - | 51.00 | 55.00 | 783 | graf |
| 200007 | - | - | - | 50.00 | 52.00 | 1 904 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 601 | graf |
| 200005 | - | - | - | 47.00 | 56.00 | 2 188 | graf |
| 200004 | - | - | - | 47.00 | 47.00 | 754 | graf |
| 200003 | - | - | - | 47.00 | 47.00 | 1 837 | graf |
| 200002 | - | - | - | 42.00 | 60.00 | 3 413 | graf |
| 200001 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199912 | - | - | - | 46.00 | 46.00 | 1 752 | graf |
| 199911 | - | - | - | 46.00 | 46.00 | 6 177 | graf |
| 199910 | - | - | - | 45.00 | 46.00 | 812 | graf |
| 199909 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 1 680 | graf |
| 199907 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 27.00 | 28.00 | 650 | graf |
| 199904 | - | - | - | 26.00 | 28.00 | 481 | graf |
| 199903 | - | - | - | 26.00 | 26.00 | 783 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 1 040 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 650 | graf |
| 199812 | - | - | - | 26.00 | 31.00 | 156 | graf |
| 199811 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199810 | - | - | - | 31.00 | 31.00 | 560 | graf |
| 199809 | - | - | - | 31.00 | 31.00 | 560 | graf |
| 199808 | - | - | - | 31.00 | 31.00 | 979 | graf |
| 199807 | - | - | - | 31.00 | 31.00 | 868 | graf |
| 199806 | - | - | - | 31.00 | 31.00 | 549 | graf |
| 199805 | - | - | - | 31.00 | 31.00 | 2 511 | graf |
| 199804 | - | - | - | 29.00 | 31.00 | 1 154 | graf |
| 199803 | - | - | - | 30.00 | 30.00 | 990 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 570 | graf |
| 199712 | - | - | - | 27.00 | 30.00 | 252 | graf |
| 199711 | - | - | - | 29.00 | 31.00 | 1 129 | graf |
| 199710 | - | - | - | 31.00 | 37.00 | 1 868 | graf |
| 199709 | - | - | - | 37.00 | 45.00 | 1 230 | graf |
| 199708 | - | - | - | 45.00 | 67.00 | 2 340 | graf |
| 199707 | - | - | - | 67.00 | 90.00 | 1 197 | graf |
| 199706 | - | - | - | 54.00 | 106.00 | 633 | graf |
| 199705 | 60.00 | 60.00 | 0 | 54.00 | 59.00 | 1 592 | graf |
| 199704 | 60.00 | 130.00 | 1 853 | 59.00 | 65.00 | 354 | graf |
| 199703 | 130.00 | 160.00 | 0 | 62.00 | 121.00 | 4 956 | graf |
| 199702 | 154.00 | 162.00 | 13 592 | 119.00 | 134.00 | 5 615 | graf |
| 199701 | 116.00 | 155.00 | 12 128 | 110.00 | 150.00 | 13 733 | graf |
| 199612 | 119.00 | 135.00 | 6 615 | 102.00 | 110.00 | 0 | graf |
| 199611 | 93.00 | 113.00 | 0 | 98.00 | 105.00 | 8 575 | graf |
| 199610 | 93.00 | 109.00 | 4 802 | 102.00 | 140.00 | 13 825 | graf |
| 199609 | 104.00 | 109.00 | 1 656 | 137.00 | 200.00 | 10 187 | graf |
| 199608 | 109.00 | 134.00 | 3 120 | 193.00 | 251.00 | 239 | graf |
| 199607 | 134.00 | 192.00 | 30 345 | 183.00 | 193.00 | 3 622 | graf |
| 199606 | 191.00 | 200.00 | 7 919 | 186.00 | 239.00 | 8 515 | graf |
| 199605 | 177.00 | 218.00 | 49 431 | 224.00 | 271.00 | 4 304 | graf |
| 199604 | 240.00 | 290.00 | 414 332 | 205.00 | 271.00 | 50 090 | graf |
| 199603 | 127.00 | 219.00 | 251 791 | 168.00 | 205.00 | 28 804 | graf |
| 199602 | 125.00 | 140.00 | 31 160 | 119.00 | 156.00 | 24 400 | graf |
| 199601 | 120.00 | 125.00 | 4 000 | 120.00 | 133.00 | 10 430 | graf |
| 199512 | 99.00 | 120.00 | 9 678 | 106.00 | 128.00 | 5 786 | graf |
| 199511 | 98.00 | 150.00 | 28 966 | 117.00 | 138.00 | 3 175 | graf |
| 199510 | 137.00 | 166.00 | 47 660 | 116.00 | 150.00 | 18 900 | graf |
| 199509 | 150.00 | 195.00 | 32 625 | 102.00 | 128.00 | 8 238 | graf |
| 199508 | 120.00 | 195.00 | 18 379 | 117.00 | 136.00 | 5 616 | graf |
| 199507 | 133.00 | 171.00 | 12 053 | 129.00 | 153.00 | 0 | graf |
| 199506 | 163.00 | 200.00 | 24 798 | 153.00 | 190.00 | 6 320 | graf |
| 199505 | 181.00 | 200.00 | 75 360 | 179.00 | 300.00 | 73 484 | graf |
| 199504 | 158.00 | 201.00 | 1 206 | 135.00 | 185.00 | 12 529 | graf |
| 199503 | 102.00 | 150.00 | 12 081 | 150.00 | 150.00 | 0 | graf |
| 199502 | 117.00 | 130.00 | 4 617 | 110.00 | 112.00 | 0 | graf |
| 199501 | 124.00 | 130.00 | 18 460 | 107.00 | 112.00 | 3 568 | graf |
| 199412 | 114.00 | 126.00 | 2 512 | - | - | - | graf |
| 199411 | 126.00 | 155.00 | 0 | - | - | - | graf |
| 199410 | 117.00 | 172.00 | 67 672 | - | - | - | graf |
| 199409 | 111.00 | 111.00 | 5 550 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 103.00 | 114.00 | 15 057 | - | - | - | graf |
| 199405 | 105.00 | 156.00 | 9 851 | - | - | - | graf |
| 199404 | 162.00 | 200.00 | 13 922 | - | - | - | graf |
| 199403 | 197.00 | 621.00 | 0 | - | - | - | graf |
| 199402 | 690.00 | 945.00 | 9 450 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 5.00 | 5.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
