PRVNÍ STAV.CHRUDIM - monthly total volumes, min and max prices
Short and summary info about PRVNÍ STAV.CHRUDIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 312.00 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 06.09.1994 | 62.50 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 1 576 166.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 121.00 |
| First price | 10.01.1995 | 200.50 |
| Historic min | 29.09.1999 | 33.10 |
| Historic max | 19.11.1998 | 1 273.00 |
| Total volume | 1 337 773.70 | |
| PRVNÍ STAV.CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 110.00 | 121.00 | 2 310 | graf |
| 200111 | - | - | - | 110.00 | 110.00 | 4 840 | graf |
| 200110 | - | - | - | 110.00 | 150.00 | 1 500 | graf |
| 200109 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200108 | - | - | - | 150.00 | 250.00 | 224 100 | graf |
| 200107 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200106 | - | - | - | 250.00 | 250.00 | 1 751 | graf |
| 200105 | - | - | - | 167.00 | 250.00 | 1 000 | graf |
| 200104 | - | - | - | 105.00 | 160.00 | 0 | graf |
| 200103 | - | - | - | 162.00 | 250.00 | 23 500 | graf |
| 200102 | - | - | - | 114.00 | 147.00 | 684 | graf |
| 200101 | - | - | - | 114.00 | 114.00 | 0 | graf |
| 200012 | - | - | - | 108.00 | 114.00 | 2 810 | graf |
| 200011 | - | - | - | 114.00 | 135.00 | 3 460 | graf |
| 200010 | - | - | - | 95.00 | 147.00 | 0 | graf |
| 200009 | - | - | - | 49.00 | 95.00 | 0 | graf |
| 200008 | - | - | - | 64.00 | 85.00 | 0 | graf |
| 200007 | - | - | - | 47.00 | 87.00 | 0 | graf |
| 200006 | - | - | - | 48.00 | 83.00 | 2 997 | graf |
| 200005 | - | - | - | 82.00 | 110.00 | 10 040 | graf |
| 200004 | - | - | - | 96.00 | 110.00 | 7 231 | graf |
| 200003 | - | - | - | 50.00 | 90.00 | 6 660 | graf |
| 200002 | - | - | - | 75.00 | 110.00 | 0 | graf |
| 200001 | - | - | - | 77.00 | 150.00 | 770 | graf |
| 199912 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 58.00 | 93.00 | 446 | graf |
| 199910 | - | - | - | 33.00 | 53.00 | 741 | graf |
| 199909 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 700 | graf |
| 199907 | - | - | - | 35.00 | 49.00 | 2 275 | graf |
| 199906 | - | - | - | 54.00 | 89.00 | 0 | graf |
| 199905 | - | - | - | 35.00 | 89.00 | 0 | graf |
| 199904 | - | - | - | 38.00 | 38.00 | 570 | graf |
| 199903 | - | - | - | 38.00 | 46.00 | 3 372 | graf |
| 199902 | - | - | - | 44.00 | 48.00 | 3 743 | graf |
| 199901 | - | - | - | 38.00 | 65.00 | 135 | graf |
| 199812 | - | - | - | 72.00 | 551.00 | 0 | graf |
| 199811 | - | - | - | 612.00 | 1 273.00 | 0 | graf |
| 199810 | - | - | - | 720.00 | 800.00 | 0 | graf |
| 199809 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 199808 | - | - | - | 385.00 | 811.00 | 0 | graf |
| 199807 | - | - | - | 319.00 | 350.00 | 0 | graf |
| 199806 | - | - | - | 319.00 | 330.00 | 0 | graf |
| 199805 | - | - | - | 328.00 | 330.00 | 4 602 | graf |
| 199804 | - | - | - | 300.00 | 330.00 | 6 930 | graf |
| 199803 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199802 | - | - | - | 300.00 | 320.00 | 31 956 | graf |
| 199801 | - | - | - | 320.00 | 403.00 | 27 840 | graf |
| 199712 | - | - | - | 305.00 | 403.00 | 18 405 | graf |
| 199711 | - | - | - | 305.00 | 320.00 | 84 990 | graf |
| 199710 | - | - | - | 320.00 | 330.00 | 0 | graf |
| 199709 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199708 | - | - | - | 280.00 | 330.00 | 13 536 | graf |
| 199707 | - | - | - | 253.00 | 282.00 | 7 658 | graf |
| 199706 | - | - | - | 253.00 | 280.00 | 9 361 | graf |
| 199705 | 302.00 | 312.00 | 7 176 | 280.00 | 305.00 | 2 380 | graf |
| 199704 | 302.00 | 302.00 | 0 | 292.00 | 317.00 | 37 731 | graf |
| 199703 | 284.00 | 302.00 | 56 330 | 301.00 | 323.00 | 109 616 | graf |
| 199702 | 285.00 | 315.00 | 74 700 | 295.00 | 316.00 | 55 314 | graf |
| 199701 | 235.00 | 302.00 | 46 820 | 218.00 | 314.00 | 11 835 | graf |
| 199612 | 234.00 | 235.00 | 14 805 | 225.00 | 225.00 | 19 125 | graf |
| 199611 | 234.00 | 234.00 | 0 | 223.00 | 230.00 | 41 760 | graf |
| 199610 | 234.00 | 234.00 | 0 | 214.00 | 232.00 | 40 461 | graf |
| 199609 | 234.00 | 260.00 | 7 020 | 200.00 | 230.00 | 10 259 | graf |
| 199608 | 260.00 | 260.00 | 0 | 187.00 | 278.00 | 21 438 | graf |
| 199607 | 260.00 | 260.00 | 29 640 | 238.00 | 290.00 | 14 840 | graf |
| 199606 | 252.00 | 260.00 | 18 710 | 225.00 | 271.00 | 25 747 | graf |
| 199605 | 230.00 | 255.00 | 112 214 | 225.00 | 255.00 | 60 963 | graf |
| 199604 | 245.00 | 272.00 | 59 583 | 214.00 | 272.00 | 26 792 | graf |
| 199603 | 263.00 | 293.00 | 69 916 | 195.00 | 237.00 | 14 161 | graf |
| 199602 | 253.00 | 300.00 | 107 839 | 245.00 | 263.00 | 16 756 | graf |
| 199601 | 252.00 | 253.00 | 26 242 | 240.00 | 262.00 | 19 660 | graf |
| 199512 | 252.00 | 255.00 | 29 374 | 240.00 | 258.00 | 13 232 | graf |
| 199511 | 234.00 | 282.00 | 176 585 | 243.00 | 379.00 | 108 807 | graf |
| 199510 | 282.00 | 330.00 | 95 100 | 222.00 | 247.00 | 35 107 | graf |
| 199509 | 277.00 | 325.00 | 41 192 | 245.00 | 272.00 | 10 206 | graf |
| 199508 | 262.00 | 291.00 | 51 522 | 247.00 | 272.00 | 24 398 | graf |
| 199507 | 262.00 | 262.00 | 3 406 | 237.00 | 270.00 | 36 990 | graf |
| 199506 | 262.00 | 371.00 | 59 045 | 243.00 | 407.00 | 25 123 | graf |
| 199505 | 213.00 | 393.00 | 318 078 | 210.00 | 293.00 | 17 526 | graf |
| 199504 | 200.00 | 236.00 | 79 179 | 148.00 | 210.00 | 13 679 | graf |
| 199503 | 171.00 | 200.00 | 42 699 | 154.00 | 180.00 | 2 430 | graf |
| 199502 | 185.00 | 195.00 | 26 858 | 195.00 | 225.00 | 1 449 | graf |
| 199501 | 139.00 | 196.00 | 0 | 186.00 | 210.00 | 9 076 | graf |
| 199412 | 132.00 | 147.00 | 1 853 | - | - | - | graf |
| 199411 | 154.00 | 210.00 | 5 880 | - | - | - | graf |
| 199410 | 185.00 | 224.00 | 10 810 | - | - | - | graf |
| 199409 | 63.00 | 176.00 | 3 590 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
