PSG - monthly total volumes, min and max prices
Short and summary info about PSG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.52 |
| First price | 12.10.1993 | 200.00 |
| Historic min | 14.03.1997 | 30.00 |
| Historic max | 19.04.1994 | 330.00 |
| Total volume | 2 488 218.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.10 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 23.11.2000 | 20.50 |
| Historic max | 22.08.1995 | 210.00 |
| Total volume | 2 226 120.30 | |
| PSG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 34.00 | 50.00 | 97 989 | graf |
| 200111 | - | - | - | 33.00 | 43.00 | 15 082 | graf |
| 200110 | - | - | - | 48.00 | 95.00 | 0 | graf |
| 200109 | - | - | - | 44.00 | 57.00 | 10 065 | graf |
| 200108 | - | - | - | 37.00 | 48.00 | 18 266 | graf |
| 200107 | - | - | - | 31.00 | 40.00 | 6 816 | graf |
| 200106 | - | - | - | 34.00 | 38.00 | 13 321 | graf |
| 200105 | - | - | - | 32.00 | 34.00 | 4 627 | graf |
| 200104 | - | - | - | 31.00 | 32.00 | 13 439 | graf |
| 200103 | - | - | - | 31.00 | 36.00 | 12 484 | graf |
| 200102 | - | - | - | 30.00 | 36.00 | 10 363 | graf |
| 200101 | - | - | - | 27.00 | 30.00 | 994 | graf |
| 200012 | - | - | - | 22.00 | 26.00 | 1 261 | graf |
| 200011 | - | - | - | 21.00 | 44.00 | 10 155 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200009 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 1 716 | graf |
| 200007 | - | - | - | 44.00 | 45.00 | 440 | graf |
| 200006 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 1 980 | graf |
| 200003 | - | - | - | 45.00 | 50.00 | 1 252 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 56.00 | 90.00 | 17 990 | graf |
| 199910 | - | - | - | 88.00 | 90.00 | 27 668 | graf |
| 199909 | - | - | - | 83.00 | 98.00 | 18 478 | graf |
| 199908 | - | - | - | 58.00 | 86.00 | 5 632 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 7 930 | graf |
| 199906 | - | - | - | 53.00 | 65.00 | 19 628 | graf |
| 199905 | - | - | - | 61.00 | 64.00 | 7 680 | graf |
| 199904 | - | - | - | 57.00 | 66.00 | 7 544 | graf |
| 199903 | - | - | - | 50.00 | 60.00 | 14 318 | graf |
| 199902 | - | - | - | 45.00 | 54.00 | 18 653 | graf |
| 199901 | - | - | - | 43.00 | 53.00 | 4 737 | graf |
| 199812 | - | - | - | 45.00 | 55.00 | 7 974 | graf |
| 199811 | - | - | - | 50.00 | 55.00 | 14 301 | graf |
| 199810 | - | - | - | 49.00 | 141.00 | 14 375 | graf |
| 199809 | - | - | - | 136.00 | 151.00 | 52 438 | graf |
| 199808 | - | - | - | 138.00 | 155.00 | 143 337 | graf |
| 199807 | - | - | - | 136.00 | 165.00 | 124 874 | graf |
| 199806 | - | - | - | 124.00 | 167.00 | 251 660 | graf |
| 199805 | - | - | - | 43.00 | 115.00 | 47 266 | graf |
| 199804 | - | - | - | 34.00 | 45.00 | 7 462 | graf |
| 199803 | - | - | - | 49.00 | 100.00 | 147 800 | graf |
| 199802 | - | - | - | 70.00 | 100.00 | 114 778 | graf |
| 199801 | - | - | - | 46.00 | 106.00 | 24 524 | graf |
| 199712 | - | - | - | 60.00 | 123.00 | 39 720 | graf |
| 199711 | - | - | - | 41.00 | 77.00 | 9 298 | graf |
| 199710 | - | - | - | 30.00 | 41.00 | 8 751 | graf |
| 199709 | - | - | - | 25.00 | 39.00 | 9 105 | graf |
| 199708 | - | - | - | 43.00 | 56.00 | 4 903 | graf |
| 199707 | - | - | - | 50.00 | 71.00 | 19 273 | graf |
| 199706 | - | - | - | 56.00 | 86.00 | 5 937 | graf |
| 199705 | 38.00 | 58.00 | 13 073 | 39.00 | 57.00 | 12 456 | graf |
| 199704 | 31.00 | 38.00 | 12 896 | 31.00 | 40.00 | 11 770 | graf |
| 199703 | 30.00 | 44.00 | 8 895 | 29.00 | 55.00 | 4 221 | graf |
| 199702 | 40.00 | 66.00 | 30 381 | 43.00 | 55.00 | 12 432 | graf |
| 199701 | 32.00 | 38.00 | 8 064 | 40.00 | 50.00 | 23 399 | graf |
| 199612 | 32.00 | 48.00 | 14 189 | 45.00 | 53.00 | 19 153 | graf |
| 199611 | 50.00 | 65.00 | 33 984 | 41.00 | 53.00 | 20 213 | graf |
| 199610 | 63.00 | 67.00 | 23 305 | 56.00 | 72.00 | 30 459 | graf |
| 199609 | 68.00 | 83.00 | 41 632 | 70.00 | 77.00 | 29 921 | graf |
| 199608 | 71.00 | 82.00 | 28 357 | 69.00 | 82.00 | 46 910 | graf |
| 199607 | 68.00 | 79.00 | 15 313 | 61.00 | 78.00 | 28 136 | graf |
| 199606 | 80.00 | 93.00 | 49 722 | 72.00 | 83.00 | 23 875 | graf |
| 199605 | 75.00 | 105.00 | 85 150 | 70.00 | 100.00 | 64 182 | graf |
| 199604 | 67.00 | 89.00 | 90 551 | 57.00 | 78.00 | 32 242 | graf |
| 199603 | 64.00 | 85.00 | 52 434 | 57.00 | 74.00 | 41 647 | graf |
| 199602 | 71.00 | 100.00 | 32 287 | 68.00 | 111.00 | 40 905 | graf |
| 199601 | 70.00 | 90.00 | 6 286 | 73.00 | 115.00 | 4 060 | graf |
| 199512 | 90.00 | 105.00 | 33 253 | 90.00 | 115.00 | 14 812 | graf |
| 199511 | 111.00 | 171.00 | 163 227 | 104.00 | 140.00 | 6 428 | graf |
| 199510 | 143.00 | 181.00 | 145 703 | 125.00 | 180.00 | 8 040 | graf |
| 199509 | 180.00 | 195.00 | 160 622 | 171.00 | 192.00 | 47 020 | graf |
| 199508 | 195.00 | 205.00 | 258 404 | 157.00 | 210.00 | 42 112 | graf |
| 199507 | 189.00 | 210.00 | 95 327 | 161.00 | 186.00 | 32 655 | graf |
| 199506 | 159.00 | 189.00 | 129 863 | 152.00 | 180.00 | 50 246 | graf |
| 199505 | 147.00 | 164.00 | 108 176 | 144.00 | 158.00 | 39 176 | graf |
| 199504 | 150.00 | 165.00 | 150 453 | 148.00 | 160.00 | 33 995 | graf |
| 199503 | 143.00 | 150.00 | 149 850 | 150.00 | 153.00 | 13 240 | graf |
| 199502 | 150.00 | 150.00 | 42 150 | 143.00 | 151.00 | 41 632 | graf |
| 199501 | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
| 199412 | 135.00 | 142.00 | 24 299 | - | - | - | graf |
| 199411 | 106.00 | 197.00 | 74 523 | - | - | - | graf |
| 199410 | 150.00 | 228.00 | 27 265 | - | - | - | graf |
| 199409 | 124.00 | 160.00 | 41 321 | - | - | - | graf |
| 199408 | 115.00 | 140.00 | 29 608 | - | - | - | graf |
| 199407 | 144.00 | 168.00 | 5 269 | - | - | - | graf |
| 199406 | 132.00 | 187.00 | 21 826 | - | - | - | graf |
| 199405 | 179.00 | 300.00 | 41 945 | - | - | - | graf |
| 199404 | 189.00 | 330.00 | 144 627 | - | - | - | graf |
| 199403 | 142.00 | 240.00 | 20 582 | - | - | - | graf |
| 199402 | 124.00 | 165.00 | 5 857 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 170.00 | 170.00 | 3 570 | - | - | - | graf |
| 199311 | 140.00 | 192.00 | 8 828 | - | - | - | graf |
| 199310 | 200.00 | 240.00 | 3 560 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
