RYBÁŘSTVÍ TÁBOR - monthly total volumes, min and max prices
Short and summary info about RYBÁŘSTVÍ TÁBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.69 |
| First price | 03.03.1995 | 800.00 |
| Historic min | 26.09.1997 | 34.95 |
| Historic max | 03.03.1995 | 800.00 |
| Total volume | 1 861 395.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 120.20 |
| First price | 28.03.1995 | 460.00 |
| Historic min | 27.08.1997 | 40.00 |
| Historic max | 28.03.1995 | 460.00 |
| Total volume | 5 036 949.50 | |
| RYBÁŘSTVÍ TÁBOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 105.00 | 127.00 | 179 565 | graf |
| 200111 | - | - | - | 89.00 | 158.00 | 70 628 | graf |
| 200110 | - | - | - | 125.00 | 170.00 | 52 326 | graf |
| 200109 | - | - | - | 126.00 | 180.00 | 102 266 | graf |
| 200108 | - | - | - | 81.00 | 157.00 | 39 485 | graf |
| 200107 | - | - | - | 62.00 | 86.00 | 14 441 | graf |
| 200106 | - | - | - | 65.00 | 72.00 | 9 595 | graf |
| 200105 | - | - | - | 65.00 | 77.00 | 9 209 | graf |
| 200104 | - | - | - | 75.00 | 75.00 | 9 000 | graf |
| 200103 | - | - | - | 70.00 | 83.00 | 17 703 | graf |
| 200102 | - | - | - | 63.00 | 88.00 | 26 041 | graf |
| 200101 | - | - | - | 63.00 | 77.00 | 7 971 | graf |
| 200012 | - | - | - | 64.00 | 66.00 | 53 468 | graf |
| 200011 | - | - | - | 62.00 | 66.00 | 13 642 | graf |
| 200010 | - | - | - | 63.00 | 71.00 | 5 417 | graf |
| 200009 | - | - | - | 62.00 | 67.00 | 5 616 | graf |
| 200008 | - | - | - | 63.00 | 67.00 | 2 891 | graf |
| 200007 | - | - | - | 60.00 | 67.00 | 3 572 | graf |
| 200006 | - | - | - | 60.00 | 80.00 | 1 096 075 | graf |
| 200005 | - | - | - | 73.00 | 80.00 | 1 604 | graf |
| 200004 | - | - | - | 73.00 | 98.00 | 9 692 | graf |
| 200003 | - | - | - | 64.00 | 83.00 | 10 434 | graf |
| 200002 | - | - | - | 63.00 | 65.00 | 16 034 | graf |
| 200001 | - | - | - | 57.00 | 68.00 | 8 955 | graf |
| 199912 | - | - | - | 60.00 | 65.00 | 500 477 | graf |
| 199911 | - | - | - | 61.00 | 64.00 | 1 482 310 | graf |
| 199910 | - | - | - | 59.00 | 65.00 | 17 826 | graf |
| 199909 | - | - | - | 55.00 | 60.00 | 5 729 | graf |
| 199908 | - | - | - | 57.00 | 65.00 | 7 920 | graf |
| 199907 | - | - | - | 55.00 | 65.00 | 1 977 | graf |
| 199906 | - | - | - | 58.00 | 65.00 | 8 103 | graf |
| 199905 | - | - | - | 55.00 | 65.00 | 6 271 | graf |
| 199904 | - | - | - | 61.00 | 79.00 | 8 940 | graf |
| 199903 | - | - | - | 55.00 | 69.00 | 14 479 | graf |
| 199902 | - | - | - | 54.00 | 80.00 | 12 402 | graf |
| 199901 | - | - | - | 60.00 | 66.00 | 5 900 | graf |
| 199812 | - | - | - | 56.00 | 69.00 | 8 088 | graf |
| 199811 | - | - | - | 50.00 | 97.00 | 13 422 | graf |
| 199810 | - | - | - | 70.00 | 79.00 | 3 776 | graf |
| 199809 | - | - | - | 70.00 | 83.00 | 16 750 | graf |
| 199808 | - | - | - | 72.00 | 100.00 | 9 732 | graf |
| 199807 | - | - | - | 60.00 | 72.00 | 9 684 | graf |
| 199806 | - | - | - | 57.00 | 62.00 | 10 194 | graf |
| 199805 | - | - | - | 57.00 | 67.00 | 10 736 | graf |
| 199804 | - | - | - | 55.00 | 63.00 | 9 965 | graf |
| 199803 | - | - | - | 48.00 | 60.00 | 11 131 | graf |
| 199802 | - | - | - | 54.00 | 62.00 | 10 662 | graf |
| 199801 | - | - | - | 45.00 | 59.00 | 2 073 | graf |
| 199712 | - | - | - | 49.00 | 65.00 | 6 818 | graf |
| 199711 | - | - | - | 52.00 | 60.00 | 9 373 | graf |
| 199710 | - | - | - | 48.00 | 72.00 | 15 480 | graf |
| 199709 | 35.00 | 48.00 | 805 | 42.00 | 49.00 | 3 337 | graf |
| 199708 | 46.00 | 62.00 | 1 720 | 40.00 | 64.00 | 7 274 | graf |
| 199707 | 66.00 | 89.00 | 3 541 | 59.00 | 94.00 | 8 858 | graf |
| 199706 | 85.00 | 140.00 | 6 543 | 78.00 | 100.00 | 16 872 | graf |
| 199705 | 100.00 | 164.00 | 40 479 | 66.00 | 174.00 | 1 538 | graf |
| 199704 | 155.00 | 181.00 | 91 192 | 152.00 | 185.00 | 118 318 | graf |
| 199703 | 117.00 | 155.00 | 69 941 | 127.00 | 164.00 | 129 517 | graf |
| 199702 | 71.00 | 115.00 | 19 705 | 61.00 | 115.00 | 24 194 | graf |
| 199701 | 50.00 | 79.00 | 6 248 | 67.00 | 102.00 | 14 878 | graf |
| 199612 | 79.00 | 110.00 | 19 046 | 97.00 | 116.00 | 16 290 | graf |
| 199611 | 100.00 | 111.00 | 33 741 | 87.00 | 108.00 | 42 352 | graf |
| 199610 | 90.00 | 105.00 | 31 343 | 88.00 | 120.00 | 44 616 | graf |
| 199609 | 105.00 | 118.00 | 40 581 | 105.00 | 120.00 | 63 303 | graf |
| 199608 | 97.00 | 110.00 | 16 628 | 89.00 | 121.00 | 42 322 | graf |
| 199607 | 84.00 | 96.00 | 17 628 | 71.00 | 99.00 | 32 036 | graf |
| 199606 | 80.00 | 89.00 | 63 259 | 62.00 | 94.00 | 16 282 | graf |
| 199605 | 82.00 | 122.00 | 41 650 | 79.00 | 117.00 | 30 574 | graf |
| 199604 | 121.00 | 150.00 | 91 770 | 111.00 | 145.00 | 35 573 | graf |
| 199603 | 122.00 | 155.00 | 68 806 | 111.00 | 145.00 | 47 160 | graf |
| 199602 | 140.00 | 155.00 | 97 121 | 110.00 | 140.00 | 35 884 | graf |
| 199601 | 125.00 | 141.00 | 29 971 | 103.00 | 140.00 | 17 954 | graf |
| 199512 | 138.00 | 163.00 | 17 021 | 130.00 | 183.00 | 8 182 | graf |
| 199511 | 163.00 | 242.00 | 121 723 | 167.00 | 213.00 | 67 390 | graf |
| 199510 | 176.00 | 224.00 | 60 843 | 150.00 | 204.00 | 43 326 | graf |
| 199509 | 196.00 | 273.00 | 54 304 | 196.00 | 316.00 | 23 047 | graf |
| 199508 | 206.00 | 230.00 | 29 128 | 161.00 | 220.00 | 26 719 | graf |
| 199507 | 206.00 | 295.00 | 37 127 | 218.00 | 302.00 | 2 810 | graf |
| 199506 | 310.00 | 446.00 | 129 483 | 310.00 | 413.00 | 14 928 | graf |
| 199505 | 426.00 | 467.00 | 222 265 | 363.00 | 430.00 | 45 635 | graf |
| 199504 | 420.00 | 444.00 | 161 341 | 409.00 | 450.00 | 64 554 | graf |
| 199503 | 425.00 | 800.00 | 236 442 | 414.00 | 460.00 | 5 382 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
