SAFINA - monthly total volumes, min and max prices
Short and summary info about SAFINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 76.49 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.09.1997 | 66.80 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 341 477.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.09.2001 | 139.70 |
| First price | 10.01.1995 | 610.00 |
| Historic min | 26.03.1998 | 33.00 |
| Historic max | 13.12.1995 | 720.00 |
| Total volume | 11 617 278.30 | |
| SAFINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 127.00 | 140.00 | 22 944 | graf |
| 200108 | - | - | - | 127.00 | 150.00 | 60 730 | graf |
| 200107 | - | - | - | 126.00 | 145.00 | 48 833 | graf |
| 200106 | - | - | - | 125.00 | 127.00 | 128 292 | graf |
| 200105 | - | - | - | 110.00 | 127.00 | 719 369 | graf |
| 200104 | - | - | - | 120.00 | 127.00 | 288 878 | graf |
| 200103 | - | - | - | 104.00 | 125.00 | 82 472 | graf |
| 200102 | - | - | - | 85.00 | 119.00 | 140 296 | graf |
| 200101 | - | - | - | 64.00 | 90.00 | 8 360 | graf |
| 200012 | - | - | - | 72.00 | 83.00 | 3 939 | graf |
| 200011 | - | - | - | 75.00 | 86.00 | 23 874 | graf |
| 200010 | - | - | - | 70.00 | 94.00 | 27 709 | graf |
| 200009 | - | - | - | 92.00 | 101.00 | 22 230 | graf |
| 200008 | - | - | - | 83.00 | 110.00 | 14 655 | graf |
| 200007 | - | - | - | 73.00 | 104.00 | 12 153 | graf |
| 200006 | - | - | - | 55.00 | 81.00 | 15 800 | graf |
| 200005 | - | - | - | 66.00 | 74.00 | 4 411 | graf |
| 200004 | - | - | - | 80.00 | 94.00 | 55 957 | graf |
| 200003 | - | - | - | 84.00 | 110.00 | 4 134 105 | graf |
| 200002 | - | - | - | 67.00 | 92.00 | 21 754 | graf |
| 200001 | - | - | - | 65.00 | 110.00 | 18 601 | graf |
| 199912 | - | - | - | 90.00 | 116.00 | 1 739 728 | graf |
| 199911 | - | - | - | 60.00 | 115.00 | 109 352 | graf |
| 199910 | - | - | - | 57.00 | 82.00 | 46 003 | graf |
| 199909 | - | - | - | 39.00 | 68.00 | 192 438 | graf |
| 199908 | - | - | - | 39.00 | 45.00 | 1 722 954 | graf |
| 199907 | - | - | - | 40.00 | 49.00 | 6 664 | graf |
| 199906 | - | - | - | 49.00 | 71.00 | 5 132 | graf |
| 199905 | - | - | - | 71.00 | 83.00 | 181 566 | graf |
| 199904 | - | - | - | 58.00 | 79.00 | 17 865 | graf |
| 199903 | - | - | - | 40.00 | 59.00 | 21 548 | graf |
| 199902 | - | - | - | 38.00 | 43.00 | 5 471 | graf |
| 199901 | - | - | - | 39.00 | 63.00 | 11 601 | graf |
| 199812 | - | - | - | 54.00 | 71.00 | 7 899 | graf |
| 199811 | - | - | - | 37.00 | 70.00 | 329 403 | graf |
| 199810 | - | - | - | 36.00 | 43.00 | 24 556 | graf |
| 199809 | - | - | - | 41.00 | 58.00 | 6 567 | graf |
| 199808 | - | - | - | 51.00 | 58.00 | 12 385 | graf |
| 199807 | - | - | - | 40.00 | 55.00 | 17 976 | graf |
| 199806 | - | - | - | 37.00 | 44.00 | 18 297 | graf |
| 199805 | - | - | - | 36.00 | 43.00 | 4 959 | graf |
| 199804 | - | - | - | 39.00 | 85.00 | 5 208 | graf |
| 199803 | - | - | - | 33.00 | 50.00 | 10 267 | graf |
| 199802 | - | - | - | 45.00 | 49.00 | 12 516 | graf |
| 199801 | - | - | - | 36.00 | 49.00 | 6 342 | graf |
| 199712 | - | - | - | 43.00 | 50.00 | 14 210 | graf |
| 199711 | - | - | - | 41.00 | 52.00 | 7 528 | graf |
| 199710 | - | - | - | 44.00 | 70.00 | 27 697 | graf |
| 199709 | 67.00 | 89.00 | 3 811 | 62.00 | 79.00 | 8 957 | graf |
| 199708 | 68.00 | 82.00 | 13 408 | 49.00 | 73.00 | 7 288 | graf |
| 199707 | 68.00 | 102.00 | 10 897 | 45.00 | 122.00 | 12 102 | graf |
| 199706 | 94.00 | 98.00 | 23 923 | 80.00 | 108.00 | 16 898 | graf |
| 199705 | 95.00 | 107.00 | 27 595 | 80.00 | 100.00 | 23 465 | graf |
| 199704 | 105.00 | 110.00 | 55 975 | 81.00 | 114.00 | 23 478 | graf |
| 199703 | 107.00 | 120.00 | 33 105 | 99.00 | 112.00 | 28 851 | graf |
| 199702 | 110.00 | 143.00 | 42 460 | 98.00 | 118.00 | 25 941 | graf |
| 199701 | 103.00 | 168.00 | 12 853 | 107.00 | 133.00 | 5 476 | graf |
| 199612 | 103.00 | 126.00 | 18 682 | 108.00 | 131.00 | 9 836 | graf |
| 199611 | 88.00 | 125.00 | 28 798 | 95.00 | 130.00 | 12 583 | graf |
| 199610 | 125.00 | 165.00 | 56 895 | 120.00 | 170.00 | 38 986 | graf |
| 199609 | 124.00 | 198.00 | 33 819 | 112.00 | 227.00 | 30 057 | graf |
| 199608 | 189.00 | 253.00 | 113 192 | 201.00 | 236.00 | 49 375 | graf |
| 199607 | 230.00 | 241.00 | 310 509 | 196.00 | 223.00 | 23 746 | graf |
| 199606 | 120.00 | 229.00 | 151 425 | 130.00 | 284.00 | 59 375 | graf |
| 199605 | 113.00 | 121.00 | 488 931 | 114.00 | 150.00 | 68 412 | graf |
| 199604 | 121.00 | 195.00 | 194 597 | 127.00 | 177.00 | 90 171 | graf |
| 199603 | 191.00 | 211.00 | 544 140 | 173.00 | 207.00 | 51 706 | graf |
| 199602 | 184.00 | 261.00 | 166 460 | 166.00 | 261.00 | 37 004 | graf |
| 199601 | 274.00 | 642.00 | 56 466 | 261.00 | 521.00 | 29 680 | graf |
| 199512 | 564.00 | 750.00 | 548 080 | 469.00 | 720.00 | 250 894 | graf |
| 199511 | 241.00 | 564.00 | 1 751 708 | 209.00 | 575.00 | 98 086 | graf |
| 199510 | 183.00 | 267.00 | 382 197 | 180.00 | 230.00 | 36 706 | graf |
| 199509 | 165.00 | 205.00 | 98 149 | 157.00 | 234.00 | 22 004 | graf |
| 199508 | 137.00 | 158.00 | 26 862 | 148.00 | 174.00 | 12 782 | graf |
| 199507 | 148.00 | 156.00 | 21 231 | 165.00 | 190.00 | 3 780 | graf |
| 199506 | 125.00 | 155.00 | 23 876 | 110.00 | 180.00 | 16 474 | graf |
| 199505 | 139.00 | 230.00 | 30 883 | 126.00 | 320.00 | 1 008 | graf |
| 199504 | 226.00 | 341.00 | 59 356 | 300.00 | 340.00 | 21 474 | graf |
| 199503 | 352.00 | 452.00 | 60 770 | 314.00 | 330.00 | 14 672 | graf |
| 199502 | 475.00 | 625.00 | 88 652 | 480.00 | 566.00 | 39 680 | graf |
| 199501 | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
| 199412 | 578.00 | 653.00 | 283 998 | - | - | - | graf |
| 199411 | 398.00 | 560.00 | 125 819 | - | - | - | graf |
| 199410 | 440.00 | 620.00 | 377 934 | - | - | - | graf |
| 199409 | 430.00 | 500.00 | 156 923 | - | - | - | graf |
| 199408 | 450.00 | 510.00 | 33 050 | - | - | - | graf |
| 199407 | 550.00 | 550.00 | 37 400 | - | - | - | graf |
| 199406 | 464.00 | 605.00 | 74 995 | - | - | - | graf |
| 199405 | 572.00 | 900.00 | 442 031 | - | - | - | graf |
| 199404 | 720.00 | 850.00 | 180 535 | - | - | - | graf |
| 199403 | 756.00 | 933.00 | 451 633 | - | - | - | graf |
| 199402 | 675.00 | 1 015.00 | 134 659 | - | - | - | graf |
| 199401 | 945.00 | 1 245.00 | 63 355 | - | - | - | graf |
| 199312 | 600.00 | 870.00 | 63 315 | - | - | - | graf |
| 199311 | 535.00 | 829.00 | 136 803 | - | - | - | graf |
| 199310 | 480.00 | 691.00 | 30 061 | - | - | - | graf |
| 199309 | 400.00 | 400.00 | 1 600 | - | - | - | graf |
| 199308 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 199307 | 1 300.00 | 1 440.00 | 0 | - | - | - | graf |
| 199306 | 1 600.00 | 20 000.00 | 20 000 | - | - | - | graf |
