SBĚRNÉ SUROV. ČB - monthly total volumes, min and max prices
Short and summary info about SBĚRNÉ SUROV. ČB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 62.52 |
| First price | 01.03.1995 | 273.00 |
| Historic min | 26.05.1997 | 51.45 |
| Historic max | 09.10.1995 | 859.00 |
| Total volume | 3 820 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 217.50 |
| First price | 28.03.1995 | 314.00 |
| Historic min | 18.12.1998 | 19.00 |
| Historic max | 04.10.1995 | 828.00 |
| Total volume | 2 049 353.70 | |
| SBĚRNÉ SUROV. ČB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 180.00 | 218.00 | 0 | graf |
| 200203 | - | - | - | 50.00 | 164.00 | 0 | graf |
| 200202 | - | - | - | 50.00 | 52.00 | 1 040 | graf |
| 200201 | - | - | - | 50.00 | 50.00 | 2 203 | graf |
| 200112 | - | - | - | 49.00 | 56.00 | 59 051 | graf |
| 200111 | - | - | - | 53.00 | 72.00 | 24 081 | graf |
| 200110 | - | - | - | 72.00 | 80.00 | 8 381 | graf |
| 200109 | - | - | - | 72.00 | 112.00 | 13 188 | graf |
| 200108 | - | - | - | 36.00 | 92.00 | 5 644 | graf |
| 200107 | - | - | - | 37.00 | 61.00 | 3 799 | graf |
| 200106 | - | - | - | 46.00 | 69.00 | 6 431 | graf |
| 200105 | - | - | - | 58.00 | 77.00 | 14 402 | graf |
| 200104 | - | - | - | 74.00 | 82.00 | 25 308 | graf |
| 200103 | - | - | - | 82.00 | 97.00 | 1 332 | graf |
| 200102 | - | - | - | 73.00 | 89.00 | 10 090 | graf |
| 200101 | - | - | - | 72.00 | 89.00 | 139 930 | graf |
| 200012 | - | - | - | 81.00 | 90.00 | 26 730 | graf |
| 200011 | - | - | - | 85.00 | 121.00 | 19 030 | graf |
| 200010 | - | - | - | 100.00 | 150.00 | 0 | graf |
| 200009 | - | - | - | 150.00 | 203.00 | 0 | graf |
| 200008 | - | - | - | 213.00 | 290.00 | 0 | graf |
| 200007 | - | - | - | 227.00 | 250.00 | 0 | graf |
| 200006 | - | - | - | 103.00 | 227.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 94.00 | 20 040 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 54.00 | 63.00 | 0 | graf |
| 200002 | - | - | - | 29.00 | 73.00 | 0 | graf |
| 200001 | - | - | - | 22.00 | 27.00 | 1 012 | graf |
| 199912 | - | - | - | 22.00 | 29.00 | 25 892 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 1 848 | graf |
| 199910 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 22.00 | 1 109 | graf |
| 199908 | - | - | - | 22.00 | 22.00 | 2 068 | graf |
| 199907 | - | - | - | 21.00 | 22.00 | 502 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 1 320 | graf |
| 199905 | - | - | - | 22.00 | 22.00 | 1 585 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 1 540 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 264 | graf |
| 199902 | - | - | - | 22.00 | 23.00 | 978 | graf |
| 199901 | - | - | - | 22.00 | 23.00 | 2 882 | graf |
| 199812 | - | - | - | 19.00 | 57.00 | 23 542 | graf |
| 199811 | - | - | - | 49.00 | 127.00 | 206 | graf |
| 199810 | - | - | - | 21.00 | 100.00 | 1 386 | graf |
| 199809 | - | - | - | 20.00 | 21.00 | 3 144 | graf |
| 199808 | - | - | - | 20.00 | 118.00 | 3 567 | graf |
| 199807 | - | - | - | 35.00 | 140.00 | 103 708 | graf |
| 199806 | - | - | - | 30.00 | 36.00 | 3 291 | graf |
| 199805 | - | - | - | 31.00 | 49.00 | 6 592 | graf |
| 199804 | - | - | - | 29.00 | 38.00 | 2 453 | graf |
| 199803 | - | - | - | 29.00 | 30.00 | 8 047 | graf |
| 199802 | - | - | - | 29.00 | 29.00 | 1 334 | graf |
| 199801 | - | - | - | 27.00 | 30.00 | 9 696 | graf |
| 199712 | - | - | - | 26.00 | 45.00 | 3 132 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199710 | - | - | - | 32.00 | 58.00 | 3 638 | graf |
| 199709 | - | - | - | 31.00 | 44.00 | 4 552 | graf |
| 199708 | - | - | - | 29.00 | 44.00 | 2 085 | graf |
| 199707 | - | - | - | 45.00 | 48.00 | 1 836 | graf |
| 199706 | - | - | - | 45.00 | 48.00 | 21 140 | graf |
| 199705 | 51.00 | 74.00 | 8 172 | 44.00 | 65.00 | 2 889 | graf |
| 199704 | 58.00 | 78.00 | 15 518 | 54.00 | 66.00 | 20 637 | graf |
| 199703 | 70.00 | 78.00 | 14 664 | 47.00 | 59.00 | 4 670 | graf |
| 199702 | 67.00 | 78.00 | 6 231 | 48.00 | 60.00 | 13 919 | graf |
| 199701 | 71.00 | 90.00 | 7 820 | 55.00 | 64.00 | 2 560 | graf |
| 199612 | 78.00 | 78.00 | 0 | 60.00 | 64.00 | 0 | graf |
| 199611 | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
| 199610 | 78.00 | 118.00 | 27 004 | 55.00 | 171.00 | 2 067 | graf |
| 199609 | 73.00 | 88.00 | 11 863 | 81.00 | 189.00 | 60 145 | graf |
| 199608 | 73.00 | 100.00 | 2 628 | 77.00 | 90.00 | 51 455 | graf |
| 199607 | 97.00 | 120.00 | 12 825 | 85.00 | 126.00 | 425 | graf |
| 199606 | 132.00 | 163.00 | 11 341 | 128.00 | 151.00 | 3 981 | graf |
| 199605 | 142.00 | 204.00 | 41 348 | 154.00 | 200.00 | 5 240 | graf |
| 199604 | 181.00 | 223.00 | 50 672 | 155.00 | 235.00 | 59 716 | graf |
| 199603 | 231.00 | 315.00 | 79 432 | 220.00 | 351.00 | 55 238 | graf |
| 199602 | 293.00 | 444.00 | 122 799 | 323.00 | 390.00 | 3 293 | graf |
| 199601 | 368.00 | 619.00 | 50 124 | 379.00 | 690.00 | 68 278 | graf |
| 199512 | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
| 199511 | 355.00 | 485.00 | 246 495 | 364.00 | 600.00 | 41 577 | graf |
| 199510 | 416.00 | 859.00 | 569 453 | 577.00 | 828.00 | 63 969 | graf |
| 199509 | 512.00 | 648.00 | 312 159 | 501.00 | 623.00 | 86 959 | graf |
| 199508 | 512.00 | 607.00 | 725 717 | 468.00 | 583.00 | 78 284 | graf |
| 199507 | 382.00 | 579.00 | 446 056 | 375.00 | 501.00 | 148 192 | graf |
| 199506 | 400.00 | 430.00 | 123 340 | 375.00 | 473.00 | 157 757 | graf |
| 199505 | 403.00 | 571.00 | 266 233 | 372.00 | 484.00 | 184 555 | graf |
| 199504 | 371.00 | 519.00 | 310 841 | 324.00 | 448.00 | 64 598 | graf |
| 199503 | 250.00 | 598.00 | 115 661 | 314.00 | 314.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
