SKALIČAN - monthly total volumes, min and max prices
Short and summary info about SKALIČAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 104.50 |
| First price | 14.12.1993 | 1 000.00 |
| Historic min | 06.02.1997 | 38.00 |
| Historic max | 14.12.1993 | 1 000.00 |
| Total volume | 196 168.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 50.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 26.03.1998 | 10.00 |
| Historic max | 23.01.1995 | 300.00 |
| Total volume | 247 375.60 | |
| SKALIČAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200203 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 200202 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200201 | - | - | - | 60.00 | 81.00 | 0 | graf |
| 200112 | - | - | - | 70.00 | 83.00 | 10 060 | graf |
| 200111 | - | - | - | 59.00 | 75.00 | 9 753 | graf |
| 200110 | - | - | - | 61.00 | 62.00 | 22 647 | graf |
| 200109 | - | - | - | 60.00 | 61.00 | 1 620 | graf |
| 200108 | - | - | - | 60.00 | 60.00 | 540 | graf |
| 200107 | - | - | - | 60.00 | 62.00 | 1 260 | graf |
| 200106 | - | - | - | 60.00 | 62.00 | 2 160 | graf |
| 200105 | - | - | - | 60.00 | 60.00 | 660 | graf |
| 200104 | - | - | - | 60.00 | 60.00 | 1 800 | graf |
| 200103 | - | - | - | 60.00 | 60.00 | 1 080 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 4 500 | graf |
| 200101 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200012 | - | - | - | 60.00 | 60.00 | 2 340 | graf |
| 200011 | - | - | - | 60.00 | 60.00 | 1 680 | graf |
| 200010 | - | - | - | 60.00 | 60.00 | 1 500 | graf |
| 200009 | - | - | - | 60.00 | 60.00 | 900 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 60.00 | 900 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 150 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 6 350 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 1 950 | graf |
| 200001 | - | - | - | 39.00 | 50.00 | 1 200 | graf |
| 199912 | - | - | - | 50.00 | 117.00 | 1 009 | graf |
| 199911 | - | - | - | 50.00 | 93.00 | 450 | graf |
| 199910 | - | - | - | 40.00 | 53.00 | 7 886 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 842 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 361 | graf |
| 199907 | - | - | - | 26.00 | 40.00 | 361 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199905 | - | - | - | 29.00 | 31.00 | 1 746 | graf |
| 199904 | - | - | - | 28.00 | 50.00 | 3 035 | graf |
| 199903 | - | - | - | 28.00 | 28.00 | 1 008 | graf |
| 199902 | - | - | - | 28.00 | 41.00 | 807 | graf |
| 199901 | - | - | - | 45.00 | 50.00 | 135 | graf |
| 199812 | - | - | - | 29.00 | 50.00 | 744 | graf |
| 199811 | - | - | - | 24.00 | 46.00 | 1 017 | graf |
| 199810 | - | - | - | 28.00 | 33.00 | 26 043 | graf |
| 199809 | - | - | - | 26.00 | 30.00 | 8 730 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 7 952 | graf |
| 199807 | - | - | - | 29.00 | 35.00 | 787 | graf |
| 199806 | - | - | - | 34.00 | 35.00 | 516 | graf |
| 199805 | - | - | - | 15.00 | 33.00 | 189 | graf |
| 199804 | - | - | - | 10.00 | 15.00 | 176 | graf |
| 199803 | - | - | - | 10.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 28.00 | 1 115 | graf |
| 199711 | - | - | - | 25.00 | 26.00 | 1 242 | graf |
| 199710 | - | - | - | 25.00 | 26.00 | 450 | graf |
| 199709 | - | - | - | 20.00 | 37.00 | 5 712 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 9 101 | graf |
| 199707 | - | - | - | 18.00 | 19.00 | 394 | graf |
| 199706 | - | - | - | 20.00 | 49.00 | 0 | graf |
| 199705 | 86.00 | 115.00 | 13 777 | 45.00 | 71.00 | 2 261 | graf |
| 199704 | 59.00 | 90.00 | 4 436 | 55.00 | 78.00 | 4 912 | graf |
| 199703 | 60.00 | 94.00 | 13 586 | 45.00 | 54.00 | 1 310 | graf |
| 199702 | 38.00 | 70.00 | 2 585 | 49.00 | 53.00 | 3 318 | graf |
| 199701 | 40.00 | 44.00 | 1 120 | 49.00 | 51.00 | 1 638 | graf |
| 199612 | 44.00 | 48.00 | 132 | 45.00 | 51.00 | 2 710 | graf |
| 199611 | 48.00 | 53.00 | 2 880 | 49.00 | 51.00 | 13 095 | graf |
| 199610 | 53.00 | 65.00 | 1 755 | 49.00 | 54.00 | 2 094 | graf |
| 199609 | 56.00 | 65.00 | 5 790 | 48.00 | 53.00 | 4 218 | graf |
| 199608 | 50.00 | 62.00 | 3 164 | 49.00 | 52.00 | 1 815 | graf |
| 199607 | 51.00 | 87.00 | 767 | 51.00 | 122.00 | 3 445 | graf |
| 199606 | 65.00 | 79.00 | 1 680 | 50.00 | 55.00 | 2 355 | graf |
| 199605 | 49.00 | 59.00 | 4 010 | 50.00 | 53.00 | 5 982 | graf |
| 199604 | 54.00 | 73.00 | 1 446 | 50.00 | 65.00 | 7 657 | graf |
| 199603 | 55.00 | 60.00 | 38 735 | 50.00 | 70.00 | 2 620 | graf |
| 199602 | 55.00 | 55.00 | 7 315 | 62.00 | 75.00 | 3 281 | graf |
| 199601 | 55.00 | 61.00 | 3 025 | 65.00 | 75.00 | 5 289 | graf |
| 199512 | 61.00 | 67.00 | 2 979 | 60.00 | 68.00 | 2 166 | graf |
| 199511 | 67.00 | 67.00 | 3 819 | 57.00 | 60.00 | 2 844 | graf |
| 199510 | 67.00 | 67.00 | 3 953 | 55.00 | 61.00 | 1 270 | graf |
| 199509 | 67.00 | 67.00 | 2 010 | 55.00 | 60.00 | 2 812 | graf |
| 199508 | 63.00 | 67.00 | 3 932 | 48.00 | 60.00 | 1 612 | graf |
| 199507 | 54.00 | 70.00 | 564 | 49.00 | 54.00 | 3 651 | graf |
| 199506 | 67.00 | 71.00 | 1 050 | 54.00 | 108.00 | 0 | graf |
| 199505 | 71.00 | 91.00 | 212 | 119.00 | 180.00 | 0 | graf |
| 199504 | 83.00 | 100.00 | 2 280 | 180.00 | 234.00 | 0 | graf |
| 199503 | 95.00 | 137.00 | 3 982 | 234.00 | 234.00 | 0 | graf |
| 199502 | 116.00 | 136.00 | 3 774 | 275.00 | 300.00 | 6 562 | graf |
| 199501 | 112.00 | 143.00 | 5 074 | 300.00 | 300.00 | 0 | graf |
| 199412 | 134.00 | 149.00 | 1 832 | - | - | - | graf |
| 199411 | 83.00 | 146.00 | 20 708 | - | - | - | graf |
| 199410 | 154.00 | 180.00 | 0 | - | - | - | graf |
| 199409 | 162.00 | 200.00 | 3 677 | - | - | - | graf |
| 199408 | 222.00 | 414.00 | 6 190 | - | - | - | graf |
| 199407 | 162.00 | 259.00 | 3 580 | - | - | - | graf |
| 199406 | 171.00 | 190.00 | 4 370 | - | - | - | graf |
| 199405 | 160.00 | 409.00 | 1 183 | - | - | - | graf |
| 199404 | 454.00 | 454.00 | 2 724 | - | - | - | graf |
| 199403 | 302.00 | 413.00 | 7 354 | - | - | - | graf |
| 199402 | 242.00 | 500.00 | 4 718 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
