SLÉVÁRNA KUŘIM - monthly total volumes, min and max prices
Short and summary info about SLÉVÁRNA KUŘIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.03.1997 | 63.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 170 409.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 490.90 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 24.10.1997 | 12.50 |
| Historic max | 15.04.2002 | 1 200.00 |
| Total volume | 1 802 173.00 | |
| SLÉVÁRNA KUŘIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 491.00 | 1 200.00 | 0 | graf |
| 200203 | - | - | - | 113.00 | 722.00 | 4 598 | graf |
| 200202 | - | - | - | 113.00 | 211.00 | 0 | graf |
| 200201 | - | - | - | 211.00 | 219.00 | 0 | graf |
| 200112 | - | - | - | 131.00 | 294.00 | 67 174 | graf |
| 200111 | - | - | - | 41.00 | 132.00 | 5 491 | graf |
| 200110 | - | - | - | 46.00 | 46.00 | 1 365 | graf |
| 200109 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200108 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 200107 | - | - | - | 45.00 | 49.00 | 598 | graf |
| 200106 | - | - | - | 21.00 | 45.00 | 2 034 | graf |
| 200105 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200102 | - | - | - | 24.00 | 34.00 | 0 | graf |
| 200101 | - | - | - | 34.00 | 49.00 | 0 | graf |
| 200012 | - | - | - | 49.00 | 65.00 | 291 | graf |
| 200011 | - | - | - | 65.00 | 155.00 | 1 593 | graf |
| 200010 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 200009 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 200008 | - | - | - | 155.00 | 468.00 | 0 | graf |
| 200007 | - | - | - | 468.00 | 468.00 | 0 | graf |
| 200006 | - | - | - | 450.00 | 500.00 | 1 622 700 | graf |
| 200005 | - | - | - | 500.00 | 910.00 | 0 | graf |
| 200004 | - | - | - | 510.00 | 867.00 | 3 363 | graf |
| 200003 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 200002 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 200001 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 199912 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 199911 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 199910 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 199909 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 199908 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 199907 | - | - | - | 510.00 | 544.00 | 0 | graf |
| 199906 | - | - | - | 544.00 | 544.00 | 0 | graf |
| 199905 | - | - | - | 495.00 | 592.00 | 5 690 | graf |
| 199904 | - | - | - | 333.00 | 900.00 | 2 712 | graf |
| 199903 | - | - | - | 131.00 | 333.00 | 2 729 | graf |
| 199902 | - | - | - | 57.00 | 131.00 | 3 403 | graf |
| 199901 | - | - | - | 19.00 | 52.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 228 | graf |
| 199809 | - | - | - | 17.00 | 23.00 | 11 759 | graf |
| 199808 | - | - | - | 25.00 | 66.00 | 0 | graf |
| 199807 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199806 | - | - | - | 66.00 | 73.00 | 0 | graf |
| 199805 | - | - | - | 33.00 | 73.00 | 0 | graf |
| 199804 | - | - | - | 57.00 | 73.00 | 0 | graf |
| 199803 | - | - | - | 61.00 | 73.00 | 0 | graf |
| 199802 | - | - | - | 58.00 | 61.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 74.00 | 480 | graf |
| 199712 | - | - | - | 14.00 | 19.00 | 81 | graf |
| 199711 | - | - | - | 13.00 | 14.00 | 132 | graf |
| 199710 | - | - | - | 13.00 | 30.00 | 25 | graf |
| 199709 | - | - | - | 33.00 | 92.00 | 0 | graf |
| 199708 | - | - | - | 92.00 | 102.00 | 0 | graf |
| 199707 | - | - | - | 102.00 | 120.00 | 0 | graf |
| 199706 | - | - | - | 102.00 | 110.00 | 0 | graf |
| 199705 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199704 | - | - | - | 102.00 | 113.00 | 0 | graf |
| 199703 | 63.00 | 66.00 | 322 | 113.00 | 113.00 | 0 | graf |
| 199702 | 66.00 | 70.00 | 4 552 | 113.00 | 113.00 | 0 | graf |
| 199701 | 70.00 | 74.00 | 699 | 113.00 | 125.00 | 0 | graf |
| 199612 | 70.00 | 70.00 | 420 | 115.00 | 125.00 | 0 | graf |
| 199611 | 76.00 | 94.00 | 569 | 115.00 | 115.00 | 0 | graf |
| 199610 | 94.00 | 129.00 | 14 268 | 99.00 | 115.00 | 9 505 | graf |
| 199609 | 107.00 | 120.00 | 2 686 | 100.00 | 125.00 | 0 | graf |
| 199608 | 117.00 | 130.00 | 5 550 | 113.00 | 128.00 | 477 | graf |
| 199607 | 117.00 | 130.00 | 7 605 | 110.00 | 125.00 | 3 473 | graf |
| 199606 | 129.00 | 143.00 | 9 601 | 85.00 | 112.00 | 3 858 | graf |
| 199605 | 108.00 | 130.00 | 13 096 | 62.00 | 90.00 | 6 024 | graf |
| 199604 | 85.00 | 103.00 | 5 780 | 80.00 | 99.00 | 4 942 | graf |
| 199603 | 95.00 | 131.00 | 4 971 | 82.00 | 120.00 | 1 352 | graf |
| 199602 | 121.00 | 121.00 | 1 936 | 120.00 | 127.00 | 10 434 | graf |
| 199601 | 111.00 | 111.00 | 0 | 124.00 | 130.00 | 3 211 | graf |
| 199512 | 111.00 | 123.00 | 1 000 | 110.00 | 127.00 | 5 250 | graf |
| 199511 | 84.00 | 123.00 | 6 173 | 99.00 | 122.00 | 6 101 | graf |
| 199510 | 84.00 | 104.00 | 3 879 | 104.00 | 110.00 | 4 229 | graf |
| 199509 | 104.00 | 121.00 | 6 764 | 104.00 | 115.00 | 1 238 | graf |
| 199508 | 106.00 | 250.00 | 11 578 | 121.00 | 141.00 | 0 | graf |
| 199507 | 164.00 | 250.00 | 6 000 | 111.00 | 147.00 | 1 110 | graf |
| 199506 | 65.00 | 156.00 | 0 | 77.00 | 109.00 | 1 109 | graf |
| 199505 | 65.00 | 79.00 | 993 | 77.00 | 85.00 | 0 | graf |
| 199504 | 83.00 | 102.00 | 1 169 | 85.00 | 85.00 | 0 | graf |
| 199503 | 108.00 | 126.00 | 4 530 | 85.00 | 85.00 | 340 | graf |
| 199502 | - | - | 0 | 85.00 | 85.00 | 0 | graf |
| 199501 | - | - | 0 | 81.00 | 110.00 | 3 074 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 132.00 | 181.00 | 3 176 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 190.00 | 200.00 | 1 979 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 185.00 | 232.00 | 3 346 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 211.00 | 317.00 | 2 340 | - | - | - | graf |
| 199404 | 352.00 | 482.00 | 3 326 | - | - | - | graf |
| 199403 | 166.00 | 399.00 | 20 976 | - | - | - | graf |
| 199402 | 125.00 | 500.00 | 1 125 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
