SLÉVÁRNA LIBEREC - monthly total volumes, min and max prices
Short and summary info about SLÉVÁRNA LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 43.59 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 10.03.1997 | 23.02 |
| Historic max | 30.11.1993 | 500.00 |
| Total volume | 1 327 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 6.00 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 11.12.2001 | 6.00 |
| Historic max | 02.09.1998 | 300.00 |
| Total volume | 5 428 913.70 | |
| SLÉVÁRNA LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 6.00 | 9.00 | 2 511 | graf |
| 200111 | - | - | - | 9.00 | 10.00 | 2 889 | graf |
| 200110 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 200109 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200108 | - | - | - | 12.00 | 12.00 | 9 720 | graf |
| 200107 | - | - | - | 12.00 | 12.00 | 1 344 | graf |
| 200106 | - | - | - | 12.00 | 12.00 | 1 572 | graf |
| 200105 | - | - | - | 12.00 | 12.00 | 2 580 | graf |
| 200104 | - | - | - | 12.00 | 13.00 | 21 500 | graf |
| 200103 | - | - | - | 13.00 | 13.00 | 7 860 | graf |
| 200102 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200101 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200012 | - | - | - | 13.00 | 13.00 | 3 990 | graf |
| 200011 | - | - | - | 13.00 | 13.00 | 1 080 | graf |
| 200010 | - | - | - | 13.00 | 13.00 | 710 | graf |
| 200009 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200007 | - | - | - | 13.00 | 13.00 | 2 795 | graf |
| 200006 | - | - | - | 13.00 | 15.00 | 2 042 | graf |
| 200005 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200004 | - | - | - | 13.00 | 17.00 | 6 824 | graf |
| 200003 | - | - | - | 17.00 | 21.00 | 0 | graf |
| 200002 | - | - | - | 21.00 | 23.00 | 10 805 | graf |
| 200001 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 19.00 | 5 632 | graf |
| 199911 | - | - | - | 19.00 | 20.00 | 1 115 501 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 527 180 | graf |
| 199909 | - | - | - | 17.00 | 19.00 | 1 414 | graf |
| 199908 | - | - | - | 19.00 | 20.00 | 2 011 792 | graf |
| 199907 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 17.00 | 240 | graf |
| 199905 | - | - | - | 15.00 | 20.00 | 2 457 | graf |
| 199904 | - | - | - | 14.00 | 20.00 | 8 569 | graf |
| 199903 | - | - | - | 16.00 | 23.00 | 2 345 | graf |
| 199902 | - | - | - | 20.00 | 25.00 | 21 028 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 1 304 | graf |
| 199812 | - | - | - | 19.00 | 20.00 | 1 138 306 | graf |
| 199811 | - | - | - | 18.00 | 23.00 | 912 | graf |
| 199810 | - | - | - | 25.00 | 80.00 | 25 332 | graf |
| 199809 | - | - | - | 72.00 | 300.00 | 27 580 | graf |
| 199808 | - | - | - | 18.00 | 300.00 | 273 | graf |
| 199807 | - | - | - | 14.00 | 18.00 | 2 790 | graf |
| 199806 | - | - | - | 12.00 | 14.00 | 3 619 | graf |
| 199805 | - | - | - | 11.00 | 17.00 | 1 465 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 2 248 | graf |
| 199803 | - | - | - | 15.00 | 17.00 | 4 550 | graf |
| 199802 | - | - | - | 16.00 | 18.00 | 3 536 | graf |
| 199801 | - | - | - | 19.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 29.00 | 40.00 | 1 205 | graf |
| 199711 | - | - | - | 30.00 | 33.00 | 37 985 | graf |
| 199710 | - | - | - | 30.00 | 34.00 | 5 014 | graf |
| 199709 | - | - | - | 16.00 | 33.00 | 2 976 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 108 | graf |
| 199707 | - | - | - | 15.00 | 26.00 | 3 316 | graf |
| 199706 | - | - | - | 10.00 | 21.00 | 130 | graf |
| 199705 | 27.00 | 44.00 | 2 164 | 20.00 | 21.00 | 881 | graf |
| 199704 | 26.00 | 30.00 | 2 349 | 18.00 | 22.00 | 6 114 | graf |
| 199703 | 23.00 | 27.00 | 22 906 | 17.00 | 40.00 | 525 | graf |
| 199702 | 23.00 | 35.00 | 7 366 | 40.00 | 44.00 | 0 | graf |
| 199701 | 35.00 | 58.00 | 33 456 | 43.00 | 49.00 | 2 458 | graf |
| 199612 | 41.00 | 65.00 | 23 772 | 41.00 | 65.00 | 1 230 | graf |
| 199611 | 62.00 | 79.00 | 52 416 | 54.00 | 70.00 | 27 726 | graf |
| 199610 | 57.00 | 80.00 | 34 613 | 59.00 | 72.00 | 25 350 | graf |
| 199609 | 52.00 | 66.00 | 11 426 | 61.00 | 70.00 | 18 108 | graf |
| 199608 | 66.00 | 86.00 | 9 930 | 65.00 | 80.00 | 22 566 | graf |
| 199607 | 81.00 | 100.00 | 86 279 | 76.00 | 95.00 | 10 985 | graf |
| 199606 | 81.00 | 87.00 | 20 179 | 72.00 | 82.00 | 28 564 | graf |
| 199605 | 81.00 | 100.00 | 89 093 | 82.00 | 91.00 | 36 385 | graf |
| 199604 | 81.00 | 90.00 | 43 587 | 85.00 | 90.00 | 36 226 | graf |
| 199603 | 81.00 | 81.00 | 63 909 | 90.00 | 100.00 | 22 140 | graf |
| 199602 | 81.00 | 81.00 | 68 607 | 58.00 | 91.00 | 49 736 | graf |
| 199601 | 70.00 | 85.00 | 23 693 | 61.00 | 62.00 | 4 503 | graf |
| 199512 | 70.00 | 75.00 | 45 085 | 57.00 | 65.00 | 11 216 | graf |
| 199511 | 75.00 | 80.00 | 64 183 | 62.00 | 117.00 | 11 308 | graf |
| 199510 | 83.00 | 95.00 | 86 580 | 117.00 | 130.00 | 520 | graf |
| 199509 | 80.00 | 90.00 | 46 371 | 121.00 | 252.00 | 28 992 | graf |
| 199508 | 64.00 | 93.00 | 30 590 | 61.00 | 252.00 | 6 352 | graf |
| 199507 | 59.00 | 68.00 | 49 273 | 50.00 | 61.00 | 13 364 | graf |
| 199506 | 65.00 | 72.00 | 23 449 | 36.00 | 71.00 | 5 024 | graf |
| 199505 | 72.00 | 75.00 | 7 860 | 68.00 | 75.00 | 7 644 | graf |
| 199504 | 72.00 | 76.00 | 35 819 | 75.00 | 79.00 | 0 | graf |
| 199503 | 69.00 | 80.00 | 59 577 | 79.00 | 79.00 | 0 | graf |
| 199502 | 70.00 | 80.00 | 30 824 | 62.00 | 85.00 | 8 365 | graf |
| 199501 | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
| 199412 | 75.00 | 83.00 | 11 821 | - | - | - | graf |
| 199411 | 63.00 | 78.00 | 21 150 | - | - | - | graf |
| 199410 | 78.00 | 101.00 | 19 832 | - | - | - | graf |
| 199409 | 72.00 | 110.00 | 12 797 | - | - | - | graf |
| 199408 | 87.00 | 125.00 | 24 521 | - | - | - | graf |
| 199407 | 93.00 | 120.00 | 3 961 | - | - | - | graf |
| 199406 | 95.00 | 143.00 | 15 816 | - | - | - | graf |
| 199405 | 131.00 | 200.00 | 52 590 | - | - | - | graf |
| 199404 | 122.00 | 180.00 | 44 868 | - | - | - | graf |
| 199403 | 136.00 | 248.00 | 690 | - | - | - | graf |
| 199402 | 251.00 | 324.00 | 8 785 | - | - | - | graf |
| 199401 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 199312 | 400.00 | 400.00 | 22 400 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
