ŠMERAL BRNO - monthly total volumes, min and max prices
Short and summary info about ŠMERAL BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.09.1997 | 19.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 863 994.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2024 | 104.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 29.06.1998 | 20.00 |
| Historic max | 02.07.2007 | 878.00 |
| Total volume | 28 148 563.80 | |
| ŠMERAL BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202407 | - | - | - | 104.00 | 130.00 | 6 240 | graf |
| 202406 | - | - | - | 130.00 | 130.00 | 7 800 | graf |
| 202405 | - | - | - | 130.00 | 130.00 | 7 800 | graf |
| 202404 | - | - | - | 128.00 | 130.00 | 0 | graf |
| 202403 | - | - | - | 128.00 | 170.00 | 5 664 | graf |
| 202402 | - | - | - | 160.00 | 170.00 | 11 241 | graf |
| 202401 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 202312 | - | - | - | 150.00 | 250.00 | 27 534 | graf |
| 202311 | - | - | - | 210.00 | 210.00 | 27 510 | graf |
| 202310 | - | - | - | 210.00 | 250.00 | 7 870 | graf |
| 202309 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 202308 | - | - | - | 250.00 | 300.00 | 250 | graf |
| 202307 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 202306 | - | - | - | 300.00 | 370.00 | 0 | graf |
| 202305 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 202304 | - | - | - | 370.00 | 450.00 | 0 | graf |
| 202303 | - | - | - | 250.00 | 450.00 | 608 014 | graf |
| 202302 | - | - | - | 222.00 | 222.00 | 0 | graf |
| 202301 | - | - | - | 185.00 | 230.00 | 11 336 | graf |
| 202212 | - | - | - | 222.00 | 230.00 | 0 | graf |
| 202211 | - | - | - | 220.00 | 282.00 | 13 200 | graf |
| 202210 | - | - | - | 282.00 | 282.00 | 0 | graf |
| 202209 | - | - | - | 230.00 | 284.00 | 19 900 | graf |
| 202208 | - | - | - | 290.00 | 330.00 | 7 920 | graf |
| 202207 | - | - | - | 290.00 | 290.00 | 0 | graf |
| 202206 | - | - | - | 280.00 | 358.00 | 318 454 | graf |
| 202205 | - | - | - | 358.00 | 358.00 | 47 610 | graf |
| 202204 | - | - | - | 300.00 | 360.00 | 251 000 | graf |
| 202203 | - | - | - | 240.00 | 300.00 | 37 200 | graf |
| 202202 | - | - | - | 300.00 | 336.00 | 83 220 | graf |
| 202201 | - | - | - | 240.00 | 336.00 | 271 006 | graf |
| 202112 | - | - | - | 210.00 | 242.00 | 304 154 | graf |
| 202111 | - | - | - | 200.00 | 210.00 | 163 200 | graf |
| 202110 | - | - | - | 195.00 | 220.00 | 150 860 | graf |
| 202109 | - | - | - | 204.00 | 250.00 | 25 420 | graf |
| 202108 | - | - | - | 167.00 | 204.00 | 0 | graf |
| 202107 | - | - | - | 165.00 | 210.00 | 14 062 | graf |
| 202106 | - | - | - | 160.00 | 202.00 | 4 430 | graf |
| 202105 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 202104 | - | - | - | 200.00 | 288.00 | 28 772 | graf |
| 202103 | - | - | - | 200.00 | 250.00 | 31 350 | graf |
| 202102 | - | - | - | 144.00 | 200.00 | 15 440 | graf |
| 202101 | - | - | - | 144.00 | 180.00 | 2 304 | graf |
| 202012 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 202011 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 202010 | - | - | - | 140.00 | 181.00 | 8 947 | graf |
| 202009 | - | - | - | 141.00 | 146.00 | 0 | graf |
| 202008 | - | - | - | 135.00 | 169.00 | 18 900 | graf |
| 202007 | - | - | - | 169.00 | 169.00 | 0 | graf |
| 202006 | - | - | - | 169.00 | 169.00 | 0 | graf |
| 202005 | - | - | - | 156.00 | 169.00 | 13 845 | graf |
| 202004 | - | - | - | 155.00 | 166.00 | 0 | graf |
| 202003 | - | - | - | 155.00 | 193.00 | 775 | graf |
| 202002 | - | - | - | 180.00 | 228.00 | 22 252 | graf |
| 202001 | - | - | - | 184.00 | 194.00 | 4 436 | graf |
| 201912 | - | - | - | 161.00 | 187.00 | 0 | graf |
| 201911 | - | - | - | 160.00 | 161.00 | 1 120 | graf |
| 201910 | - | - | - | 160.00 | 183.00 | 13 877 | graf |
| 201909 | - | - | - | 126.00 | 193.00 | 12 135 | graf |
| 201908 | - | - | - | 193.00 | 240.00 | 4 857 | graf |
| 201907 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 201906 | - | - | - | 210.00 | 268.00 | 22 074 | graf |
| 201905 | - | - | - | 187.00 | 252.00 | 26 644 | graf |
| 201904 | - | - | - | 187.00 | 260.00 | 2 848 | graf |
| 201903 | - | - | - | 260.00 | 286.00 | 28 288 | graf |
| 201902 | - | - | - | 200.00 | 286.00 | 163 008 | graf |
| 201901 | - | - | - | 200.00 | 264.00 | 88 414 | graf |
| 201812 | - | - | - | 185.00 | 230.00 | 28 305 | graf |
| 201811 | - | - | - | 175.00 | 240.00 | 24 540 | graf |
| 201810 | - | - | - | 200.00 | 250.00 | 20 000 | graf |
| 201809 | - | - | - | 202.00 | 230.00 | 25 120 | graf |
| 201808 | - | - | - | 171.00 | 210.00 | 684 | graf |
| 201807 | - | - | - | 180.00 | 210.00 | 18 187 | graf |
| 201806 | - | - | - | 177.00 | 220.00 | 126 878 | graf |
| 201805 | - | - | - | 200.00 | 202.00 | 4 800 | graf |
| 201804 | - | - | - | 161.00 | 200.00 | 3 864 | graf |
| 201803 | - | - | - | 200.00 | 200.00 | 3 600 | graf |
| 201802 | - | - | - | 200.00 | 210.00 | 800 | graf |
| 201801 | - | - | - | 170.00 | 210.20 | 2 380 | graf |
| 201712 | - | - | - | 210.10 | 210.20 | 0 | graf |
| 201711 | - | - | - | 210.10 | 210.10 | 0 | graf |
| 201710 | - | - | - | 209.90 | 210.00 | 15 958 | graf |
| 201709 | - | - | - | 168.20 | 210.10 | 47 908 | graf |
| 201708 | - | - | - | 210.00 | 210.10 | 4 620 | graf |
| 201707 | - | - | - | 168.10 | 210.00 | 3 530 | graf |
| 201706 | - | - | - | 230.00 | 262.00 | 25 315 | graf |
| 201705 | - | - | - | 206.10 | 247.00 | 33 177 | graf |
| 201704 | - | - | - | 200.10 | 230.00 | 4 823 | graf |
| 201703 | - | - | - | 229.90 | 249.00 | 35 119 | graf |
| 201702 | - | - | - | 232.00 | 245.00 | 4 640 | graf |
| 201701 | - | - | - | 245.00 | 260.00 | 25 250 | graf |
| 201612 | - | - | - | 252.00 | 252.10 | 19 408 | graf |
| 201611 | - | - | - | 229.20 | 260.00 | 32 122 | graf |
| 201610 | - | - | - | 229.20 | 275.00 | 62 949 | graf |
| 201609 | - | - | - | 240.00 | 275.00 | 0 | graf |
| 201608 | - | - | - | 215.70 | 240.00 | 9 744 | graf |
| 201607 | - | - | - | 230.00 | 230.20 | 4 601 | graf |
| 201606 | - | - | - | 227.30 | 284.00 | 1 818 | graf |
| 201605 | - | - | - | 284.00 | 300.00 | 14 200 | graf |
| 201604 | - | - | - | 274.00 | 315.00 | 38 304 | graf |
| 201603 | - | - | - | 220.10 | 276.00 | 10 466 | graf |
| 201602 | - | - | - | 240.00 | 245.20 | 46 280 | graf |
| 201601 | - | - | - | 245.10 | 254.10 | 23 538 | graf |
| 201512 | - | - | - | 240.10 | 260.00 | 30 483 | graf |
| 201511 | - | - | - | 268.40 | 271.30 | 5 104 | graf |
| 201510 | - | - | - | 267.80 | 287.90 | 9 645 | graf |
| 201509 | - | - | - | 260.10 | 287.90 | 166 837 | graf |
| 201508 | - | - | - | 240.10 | 290.00 | 1 441 | graf |
| 201507 | - | - | - | 231.00 | 308.00 | 69 417 | graf |
| 201506 | - | - | - | 220.30 | 260.50 | 11 858 | graf |
| 201505 | - | - | - | 230.10 | 260.50 | 14 735 | graf |
| 201504 | - | - | - | 212.10 | 250.00 | 8 202 | graf |
| 201503 | - | - | - | 210.20 | 269.00 | 62 328 | graf |
| 201502 | - | - | - | 235.00 | 255.00 | 32 638 | graf |
| 201501 | - | - | - | 217.10 | 250.10 | 29 742 | graf |
| 201412 | - | - | - | 230.60 | 250.00 | 33 266 | graf |
| 201411 | - | - | - | 210.10 | 250.00 | 23 670 | graf |
| 201410 | - | - | - | 250.00 | 250.00 | 8 500 | graf |
| 201409 | - | - | - | 219.50 | 250.00 | 43 690 | graf |
| 201408 | - | - | - | 210.60 | 233.00 | 5 444 | graf |
| 201407 | - | - | - | 200.00 | 247.70 | 139 644 | graf |
| 201406 | - | - | - | 215.60 | 230.10 | 11 501 | graf |
| 201405 | - | - | - | 200.00 | 223.00 | 24 584 | graf |
| 201404 | - | - | - | 210.00 | 250.00 | 37 209 | graf |
| 201403 | - | - | - | 220.10 | 233.10 | 4 404 | graf |
| 201402 | - | - | - | 233.00 | 241.00 | 56 331 | graf |
| 201401 | - | - | - | 216.00 | 241.00 | 10 974 | graf |
| 201312 | - | - | - | 206.00 | 265.00 | 13 205 | graf |
| 201311 | - | - | - | 222.00 | 255.00 | 10 295 | graf |
| 201310 | - | - | - | 222.00 | 277.00 | 56 450 | graf |
| 201309 | - | - | - | 220.00 | 259.00 | 49 988 | graf |
| 201308 | - | - | - | 220.00 | 240.00 | 30 296 | graf |
| 201307 | - | - | - | 196.00 | 239.00 | 60 904 | graf |
| 201306 | - | - | - | 169.00 | 225.00 | 124 180 | graf |
| 201305 | - | - | - | 192.00 | 245.00 | 19 573 | graf |
| 201304 | - | - | - | 201.00 | 265.00 | 59 586 | graf |
| 201303 | - | - | - | 209.00 | 258.00 | 63 670 | graf |
| 201302 | - | - | - | 258.00 | 258.00 | 14 946 | graf |
| 201301 | - | - | - | 236.00 | 284.00 | 63 320 | graf |
| 201212 | - | - | - | 180.00 | 277.00 | 17 512 | graf |
| 201211 | - | - | - | 266.00 | 277.00 | 5 905 | graf |
| 201210 | - | - | - | 221.00 | 277.00 | 9 308 | graf |
| 201209 | - | - | - | 276.00 | 309.00 | 24 394 | graf |
| 201208 | - | - | - | 257.00 | 315.00 | 24 413 | graf |
| 201207 | - | - | - | 281.00 | 315.00 | 25 024 | graf |
| 201206 | - | - | - | 266.00 | 319.00 | 2 731 | graf |
| 201205 | - | - | - | 249.00 | 311.00 | 13 536 | graf |
| 201204 | - | - | - | 213.00 | 261.00 | 39 504 | graf |
| 201203 | - | - | - | 212.00 | 294.00 | 78 738 | graf |
| 201202 | - | - | - | 236.00 | 300.00 | 26 335 | graf |
| 201201 | - | - | - | 285.00 | 300.00 | 19 565 | graf |
| 201112 | - | - | - | 172.00 | 300.00 | 16 666 | graf |
| 201111 | - | - | - | 201.00 | 277.00 | 54 410 | graf |
| 201110 | - | - | - | 235.00 | 300.00 | 63 447 | graf |
| 201109 | - | - | - | 275.00 | 350.00 | 55 903 | graf |
| 201108 | - | - | - | 251.00 | 303.00 | 55 091 | graf |
| 201107 | - | - | - | 276.00 | 305.00 | 8 128 | graf |
| 201106 | - | - | - | 266.00 | 310.00 | 28 146 | graf |
| 201105 | - | - | - | 221.00 | 318.00 | 86 819 | graf |
| 201104 | - | - | - | 281.00 | 324.00 | 63 860 | graf |
| 201103 | - | - | - | 271.00 | 330.00 | 50 707 | graf |
| 201102 | - | - | - | 300.00 | 350.00 | 72 658 | graf |
| 201101 | - | - | - | 300.00 | 366.00 | 48 643 | graf |
| 201012 | - | - | - | 366.00 | 395.00 | 2 925 | graf |
| 201011 | - | - | - | 321.00 | 398.00 | 10 719 | graf |
| 201010 | - | - | - | 321.00 | 400.00 | 168 508 | graf |
| 201009 | - | - | - | 277.00 | 334.00 | 26 477 | graf |
| 201008 | - | - | - | 270.00 | 335.00 | 23 920 | graf |
| 201007 | - | - | - | 251.00 | 335.00 | 36 190 | graf |
| 201006 | - | - | - | 256.00 | 335.00 | 10 820 | graf |
| 201005 | - | - | - | 251.00 | 301.00 | 110 632 | graf |
| 201004 | - | - | - | 286.00 | 301.00 | 10 024 | graf |
| 201003 | - | - | - | 261.00 | 286.00 | 16 039 | graf |
| 201002 | - | - | - | 226.00 | 300.00 | 79 027 | graf |
| 201001 | - | - | - | 271.00 | 300.00 | 34 473 | graf |
| 200912 | - | - | - | 266.00 | 340.00 | 14 032 | graf |
| 200911 | - | - | - | 280.00 | 359.00 | 93 452 | graf |
| 200910 | - | - | - | 301.00 | 368.00 | 38 242 | graf |
| 200909 | - | - | - | 368.00 | 439.00 | 20 604 | graf |
| 200908 | - | - | - | 361.00 | 376.00 | 13 652 | graf |
| 200907 | - | - | - | 320.00 | 399.00 | 14 773 | graf |
| 200906 | - | - | - | 351.00 | 367.00 | 2 810 | graf |
| 200905 | - | - | - | 250.00 | 401.00 | 11 860 | graf |
| 200904 | - | - | - | 250.00 | 310.00 | 2 500 | graf |
| 200903 | - | - | - | 310.00 | 380.00 | 23 820 | graf |
| 200902 | - | - | - | 378.00 | 400.00 | 4 945 | graf |
| 200901 | - | - | - | 380.00 | 380.00 | 0 | graf |
| 200812 | - | - | - | 380.00 | 421.00 | 2 280 | graf |
| 200811 | - | - | - | 419.00 | 419.00 | 0 | graf |
| 200810 | - | - | - | 415.00 | 450.00 | 12 600 | graf |
| 200809 | - | - | - | 446.00 | 473.00 | 146 946 | graf |
| 200808 | - | - | - | 440.00 | 488.00 | 23 054 | graf |
| 200807 | - | - | - | 445.00 | 500.00 | 67 769 | graf |
| 200806 | - | - | - | 455.00 | 500.00 | 56 408 | graf |
| 200805 | - | - | - | 451.00 | 531.00 | 63 147 | graf |
| 200804 | - | - | - | 426.00 | 467.00 | 149 780 | graf |
| 200803 | - | - | - | 440.00 | 500.00 | 136 969 | graf |
| 200802 | - | - | - | 470.00 | 510.00 | 34 600 | graf |
| 200801 | - | - | - | 470.00 | 499.00 | 78 214 | graf |
| 200712 | - | - | - | 460.00 | 505.00 | 86 127 | graf |
| 200711 | - | - | - | 480.00 | 562.00 | 129 765 | graf |
| 200710 | - | - | - | 510.00 | 579.00 | 180 337 | graf |
| 200709 | - | - | - | 545.00 | 662.00 | 525 787 | graf |
| 200708 | - | - | - | 598.00 | 683.00 | 101 843 | graf |
| 200707 | - | - | - | 616.00 | 878.00 | 49 383 | graf |
| 200706 | - | - | - | 668.00 | 799.00 | 1 234 230 | graf |
| 200705 | - | - | - | 658.00 | 798.00 | 514 527 | graf |
| 200704 | - | - | - | 630.00 | 750.00 | 395 891 | graf |
| 200703 | - | - | - | 620.00 | 719.00 | 265 716 | graf |
| 200702 | - | - | - | 550.00 | 670.00 | 230 139 | graf |
| 200701 | - | - | - | 461.00 | 620.00 | 142 112 | graf |
| 200612 | - | - | - | 531.00 | 745.00 | 171 500 | graf |
| 200611 | - | - | - | 740.00 | 789.00 | 545 568 | graf |
| 200610 | - | - | - | 684.00 | 772.00 | 170 972 | graf |
| 200609 | - | - | - | 581.00 | 720.00 | 174 804 | graf |
| 200608 | - | - | - | 520.00 | 633.00 | 2 056 764 | graf |
| 200607 | - | - | - | 424.00 | 544.00 | 185 805 | graf |
| 200606 | - | - | - | 350.00 | 431.00 | 240 381 | graf |
| 200605 | - | - | - | 298.00 | 399.00 | 389 792 | graf |
| 200604 | - | - | - | 311.00 | 315.00 | 44 336 | graf |
| 200603 | - | - | - | 310.00 | 326.00 | 44 914 | graf |
| 200602 | - | - | - | 310.00 | 317.00 | 47 229 | graf |
| 200601 | - | - | - | 308.00 | 309.00 | 93 919 | graf |
| 200512 | - | - | - | 306.00 | 309.00 | 65 764 | graf |
| 200511 | - | - | - | 303.00 | 339.00 | 30 794 | graf |
| 200510 | - | - | - | 257.00 | 303.00 | 10 224 | graf |
| 200504 | - | - | - | 271.00 | 316.00 | 872 650 | graf |
| 200503 | - | - | - | 273.00 | 372.00 | 462 778 | graf |
| 200502 | - | - | - | 350.00 | 430.00 | 1 227 553 | graf |
| 200501 | - | - | - | 240.00 | 387.00 | 168 287 | graf |
| 200412 | - | - | - | 201.00 | 252.00 | 100 442 | graf |
| 200411 | - | - | - | 200.00 | 210.00 | 60 316 | graf |
| 200410 | - | - | - | 180.00 | 212.00 | 149 201 | graf |
| 200409 | - | - | - | 171.00 | 203.00 | 310 867 | graf |
| 200408 | - | - | - | 160.00 | 184.00 | 93 414 | graf |
| 200407 | - | - | - | 172.00 | 177.00 | 212 945 | graf |
| 200406 | - | - | - | 152.00 | 172.00 | 31 525 | graf |
| 200405 | - | - | - | 140.00 | 165.00 | 69 315 | graf |
| 200404 | - | - | - | 156.00 | 177.00 | 114 888 | graf |
| 200403 | - | - | - | 153.00 | 175.00 | 53 999 | graf |
| 200402 | - | - | - | 151.00 | 173.00 | 111 424 | graf |
| 200401 | - | - | - | 166.00 | 180.00 | 114 288 | graf |
| 200312 | - | - | - | 156.00 | 175.00 | 47 465 | graf |
| 200311 | - | - | - | 168.00 | 172.00 | 93 134 | graf |
| 200310 | - | - | - | 146.00 | 180.00 | 417 362 | graf |
| 200309 | - | - | - | 130.00 | 161.00 | 81 963 | graf |
| 200308 | - | - | - | 139.00 | 154.00 | 85 436 | graf |
| 200307 | - | - | - | 123.00 | 155.00 | 194 416 | graf |
| 200306 | - | - | - | 125.00 | 135.00 | 68 065 | graf |
| 200305 | - | - | - | 87.00 | 130.00 | 142 744 | graf |
| 200304 | - | - | - | 68.00 | 86.00 | 76 165 | graf |
| 200303 | - | - | - | 62.00 | 89.00 | 33 440 | graf |
| 200302 | - | - | - | 71.00 | 80.00 | 13 823 | graf |
| 200301 | - | - | - | 45.00 | 80.00 | 7 015 | graf |
| 200212 | - | - | - | 45.00 | 70.00 | 3 059 | graf |
| 200211 | - | - | - | 70.00 | 82.00 | 29 294 | graf |
| 200210 | - | - | - | 79.00 | 89.00 | 45 388 | graf |
| 200209 | - | - | - | 83.00 | 93.00 | 14 534 | graf |
| 200208 | - | - | - | 80.00 | 90.00 | 83 062 | graf |
| 200207 | - | - | - | 86.00 | 90.00 | 23 729 | graf |
| 200206 | - | - | - | 85.00 | 90.00 | 19 704 | graf |
| 200205 | - | - | - | 75.00 | 90.00 | 448 190 | graf |
| 200204 | - | - | - | 75.00 | 83.00 | 74 950 | graf |
| 200203 | - | - | - | 67.00 | 82.00 | 24 383 | graf |
| 200202 | - | - | - | 63.00 | 79.00 | 53 107 | graf |
| 200201 | - | - | - | 55.00 | 66.00 | 77 966 | graf |
| 200112 | - | - | - | 33.00 | 55.00 | 178 935 | graf |
| 200111 | - | - | - | 43.00 | 51.00 | 123 114 | graf |
| 200110 | - | - | - | 37.00 | 51.00 | 97 126 | graf |
| 200109 | - | - | - | 35.00 | 41.00 | 32 880 | graf |
| 200108 | - | - | - | 33.00 | 37.00 | 27 144 | graf |
| 200107 | - | - | - | 33.00 | 36.00 | 41 723 | graf |
| 200106 | - | - | - | 32.00 | 36.00 | 22 652 | graf |
| 200105 | - | - | - | 30.00 | 38.00 | 59 864 | graf |
| 200104 | - | - | - | 30.00 | 34.00 | 28 180 | graf |
| 200103 | - | - | - | 31.00 | 46.00 | 87 810 | graf |
| 200102 | - | - | - | 28.00 | 32.00 | 18 687 | graf |
| 200101 | - | - | - | 31.00 | 34.00 | 7 483 | graf |
| 200012 | - | - | - | 32.00 | 34.00 | 21 295 | graf |
| 200011 | - | - | - | 33.00 | 35.00 | 30 416 | graf |
| 200010 | - | - | - | 32.00 | 36.00 | 31 062 | graf |
| 200009 | - | - | - | 32.00 | 32.00 | 9 138 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 7 298 | graf |
| 200007 | - | - | - | 31.00 | 35.00 | 19 484 | graf |
| 200006 | - | - | - | 30.00 | 34.00 | 8 970 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 11 057 | graf |
| 200004 | - | - | - | 29.00 | 30.00 | 14 501 | graf |
| 200003 | - | - | - | 29.00 | 30.00 | 31 285 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 13 779 | graf |
| 200001 | - | - | - | 29.00 | 30.00 | 10 153 | graf |
| 199912 | - | - | - | 28.00 | 30.00 | 7 653 | graf |
| 199911 | - | - | - | 29.00 | 30.00 | 20 669 | graf |
| 199910 | - | - | - | 28.00 | 32.00 | 56 998 | graf |
| 199909 | - | - | - | 27.00 | 31.00 | 8 934 | graf |
| 199908 | - | - | - | 30.00 | 34.00 | 15 828 | graf |
| 199907 | - | - | - | 32.00 | 39.00 | 7 422 | graf |
| 199906 | - | - | - | 34.00 | 37.00 | 66 899 | graf |
| 199905 | - | - | - | 35.00 | 36.00 | 15 316 | graf |
| 199904 | - | - | - | 29.00 | 35.00 | 26 248 | graf |
| 199903 | - | - | - | 28.00 | 33.00 | 23 149 | graf |
| 199902 | - | - | - | 27.00 | 34.00 | 22 632 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 25 391 | graf |
| 199812 | - | - | - | 30.00 | 34.00 | 12 056 | graf |
| 199811 | - | - | - | 30.00 | 32.00 | 21 450 | graf |
| 199810 | - | - | - | 27.00 | 31.00 | 24 261 | graf |
| 199809 | - | - | - | 25.00 | 33.00 | 51 536 | graf |
| 199808 | - | - | - | 27.00 | 36.00 | 57 913 | graf |
| 199807 | - | - | - | 20.00 | 31.00 | 20 539 | graf |
| 199806 | - | - | - | 20.00 | 28.00 | 26 831 | graf |
| 199805 | - | - | - | 24.00 | 31.00 | 29 244 | graf |
| 199804 | - | - | - | 24.00 | 33.00 | 41 717 | graf |
| 199803 | - | - | - | 26.00 | 32.00 | 152 057 | graf |
| 199802 | - | - | - | 26.00 | 31.00 | 35 680 | graf |
| 199801 | - | - | - | 26.00 | 33.00 | 24 392 | graf |
| 199712 | - | - | - | 25.00 | 29.00 | 19 819 | graf |
| 199711 | - | - | - | 24.00 | 27.00 | 17 960 | graf |
| 199710 | - | - | - | 26.00 | 29.00 | 33 696 | graf |
| 199709 | 20.00 | 25.00 | 8 770 | 26.00 | 29.00 | 39 036 | graf |
| 199708 | 20.00 | 24.00 | 3 829 | 23.00 | 29.00 | 21 373 | graf |
| 199707 | 21.00 | 26.00 | 2 930 | 25.00 | 36.00 | 165 360 | graf |
| 199706 | 24.00 | 26.00 | 30 491 | 24.00 | 29.00 | 14 302 | graf |
| 199705 | 23.00 | 25.00 | 12 802 | 26.00 | 30.00 | 29 681 | graf |
| 199704 | 25.00 | 30.00 | 26 349 | 21.00 | 34.00 | 37 609 | graf |
| 199703 | 30.00 | 42.00 | 32 464 | 28.00 | 38.00 | 55 633 | graf |
| 199702 | 37.00 | 57.00 | 52 096 | 35.00 | 48.00 | 65 696 | graf |
| 199701 | 43.00 | 53.00 | 29 673 | 38.00 | 50.00 | 40 488 | graf |
| 199612 | 44.00 | 54.00 | 28 938 | 40.00 | 53.00 | 50 564 | graf |
| 199611 | 48.00 | 62.00 | 69 427 | 42.00 | 66.00 | 49 734 | graf |
| 199610 | 65.00 | 86.00 | 78 057 | 66.00 | 92.00 | 67 707 | graf |
| 199609 | 82.00 | 145.00 | 590 026 | 85.00 | 135.00 | 183 323 | graf |
| 199608 | 77.00 | 103.00 | 104 276 | 78.00 | 95.00 | 73 849 | graf |
| 199607 | 80.00 | 122.00 | 142 465 | 70.00 | 116.00 | 107 313 | graf |
| 199606 | 118.00 | 144.00 | 168 853 | 102.00 | 135.00 | 152 537 | graf |
| 199605 | 126.00 | 156.00 | 338 764 | 128.00 | 163.00 | 327 825 | graf |
| 199604 | 150.00 | 170.00 | 583 410 | 149.00 | 170.00 | 359 008 | graf |
| 199603 | 165.00 | 184.00 | 495 279 | 159.00 | 175.00 | 350 018 | graf |
| 199602 | 156.00 | 199.00 | 1 563 322 | 160.00 | 194.00 | 411 037 | graf |
| 199601 | 147.00 | 191.00 | 273 959 | 154.00 | 179.00 | 164 516 | graf |
| 199512 | 176.00 | 208.00 | 789 811 | 160.00 | 214.00 | 167 622 | graf |
| 199511 | 180.00 | 205.00 | 1 073 288 | 166.00 | 203.00 | 496 739 | graf |
| 199510 | 185.00 | 230.00 | 1 665 146 | 180.00 | 222.00 | 448 450 | graf |
| 199509 | 93.00 | 176.00 | 291 926 | 85.00 | 167.00 | 104 390 | graf |
| 199508 | 79.00 | 117.00 | 176 702 | 75.00 | 150.00 | 163 745 | graf |
| 199507 | 47.00 | 83.00 | 67 676 | 55.00 | 77.00 | 42 782 | graf |
| 199506 | 50.00 | 71.00 | 54 742 | 65.00 | 71.00 | 65 443 | graf |
| 199505 | 67.00 | 99.00 | 110 983 | 70.00 | 91.00 | 44 558 | graf |
| 199504 | 90.00 | 110.00 | 130 461 | 78.00 | 110.00 | 64 038 | graf |
| 199503 | 87.00 | 123.00 | 125 295 | 100.00 | 103.00 | 24 241 | graf |
| 199502 | 129.00 | 195.00 | 10 870 | 165.00 | 170.00 | 1 858 | graf |
| 199501 | 145.00 | 160.00 | 8 555 | 170.00 | 231.00 | 7 301 | graf |
| 199412 | 140.00 | 150.00 | 9 865 | - | - | - | graf |
| 199411 | 157.00 | 165.00 | 2 922 | - | - | - | graf |
| 199410 | 163.00 | 251.00 | 16 860 | - | - | - | graf |
| 199409 | 262.00 | 292.00 | 33 329 | - | - | - | graf |
| 199408 | 282.00 | 300.00 | 50 903 | - | - | - | graf |
| 199407 | 260.00 | 350.00 | 35 548 | - | - | - | graf |
| 199406 | 315.00 | 450.00 | 71 195 | - | - | - | graf |
| 199405 | 335.00 | 400.00 | 124 186 | - | - | - | graf |
| 199404 | 275.00 | 332.00 | 47 850 | - | - | - | graf |
| 199403 | 280.00 | 370.00 | 101 920 | - | - | - | graf |
| 199402 | 297.00 | 330.00 | 47 730 | - | - | - | graf |
| 199401 | 300.00 | 380.00 | 17 700 | - | - | - | graf |
| 199312 | 384.00 | 480.00 | 24 000 | - | - | - | graf |
| 199311 | 400.00 | 600.00 | 60 860 | - | - | - | graf |
| 199310 | 246.00 | 354.00 | 2 853 | - | - | - | graf |
| 199309 | 205.00 | 205.00 | 1 025 | - | - | - | graf |
| 199308 | 171.00 | 500.00 | 513 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
