SOLO - monthly total volumes, min and max prices
Short and summary info about SOLO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2000 | 22.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.04.2000 | 17.80 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 300 600.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.80 |
| First price | 10.01.1995 | 305.50 |
| Historic min | 17.12.2001 | 4.50 |
| Historic max | 16.01.1995 | 313.50 |
| Total volume | 7 737 848.40 | |
| SOLO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 5.00 | 7.00 | 994 | graf |
| 200111 | - | - | - | 7.00 | 7.00 | 1 435 | graf |
| 200110 | - | - | - | 7.00 | 7.00 | 9 970 | graf |
| 200109 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200108 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 200106 | - | - | - | 9.00 | 12.00 | 14 496 | graf |
| 200105 | - | - | - | 12.00 | 12.00 | 1 044 | graf |
| 200104 | - | - | - | 11.00 | 11.00 | 3 916 | graf |
| 200103 | - | - | - | 10.00 | 16.00 | 73 891 | graf |
| 200102 | - | - | - | 10.00 | 15.00 | 1 060 | graf |
| 200101 | - | - | - | 14.00 | 16.00 | 10 454 | graf |
| 200012 | - | - | - | 14.00 | 15.00 | 1 400 | graf |
| 200011 | - | - | - | 15.00 | 18.00 | 3 384 | graf |
| 200010 | - | - | - | 18.00 | 20.00 | 9 900 | graf |
| 200009 | - | - | - | 7.00 | 17.00 | 1 643 | graf |
| 200008 | - | - | - | 7.00 | 21.00 | 4 292 | graf |
| 200007 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200005 | - | - | - | 21.00 | 25.00 | 12 768 | graf |
| 200004 | 18.00 | 24.00 | 107 | 22.00 | 25.00 | 30 923 | graf |
| 200003 | 24.00 | 24.00 | 0 | 17.00 | 26.00 | 171 524 | graf |
| 200002 | 24.00 | 25.00 | 0 | 16.00 | 30.00 | 137 587 | graf |
| 200001 | 23.00 | 24.00 | 23 000 | 18.00 | 30.00 | 573 902 | graf |
| 199912 | 23.00 | 25.00 | 2 300 | 16.00 | 24.00 | 2 070 | graf |
| 199911 | 25.00 | 25.00 | 0 | 23.00 | 25.00 | 48 169 | graf |
| 199910 | 25.00 | 26.00 | 1 200 | 22.00 | 27.00 | 71 894 | graf |
| 199909 | 24.00 | 39.00 | 17 180 | 23.00 | 42.00 | 87 218 | graf |
| 199908 | 35.00 | 39.00 | 20 480 | 36.00 | 58.00 | 16 928 | graf |
| 199907 | 35.00 | 43.00 | 2 145 | 36.00 | 37.00 | 10 014 | graf |
| 199906 | 35.00 | 43.00 | 8 600 | 35.00 | 40.00 | 15 343 | graf |
| 199905 | 35.00 | 39.00 | 4 280 | 35.00 | 45.00 | 3 907 | graf |
| 199904 | 38.00 | 50.00 | 250 | 45.00 | 56.00 | 16 775 | graf |
| 199903 | 33.00 | 55.00 | 22 396 | 30.00 | 55.00 | 16 096 | graf |
| 199902 | 29.00 | 43.00 | 455 | 31.00 | 39.00 | 15 323 | graf |
| 199901 | 43.00 | 50.00 | 0 | 33.00 | 45.00 | 14 313 | graf |
| 199812 | 50.00 | 55.00 | 6 105 | 40.00 | 44.00 | 3 014 146 | graf |
| 199811 | 31.00 | 55.00 | 4 697 | 35.00 | 48.00 | 28 375 | graf |
| 199810 | 31.00 | 42.00 | 93 | 35.00 | 50.00 | 7 000 | graf |
| 199809 | 42.00 | 57.00 | 4 032 | 46.00 | 56.00 | 38 312 | graf |
| 199808 | 57.00 | 57.00 | 6 441 | 52.00 | 57.00 | 22 587 | graf |
| 199807 | 57.00 | 67.00 | 10 674 | 50.00 | 75.00 | 7 508 | graf |
| 199806 | 47.00 | 67.00 | 17 814 | 52.00 | 100.00 | 33 548 | graf |
| 199805 | 57.00 | 60.00 | 13 167 | 50.00 | 59.00 | 42 862 | graf |
| 199804 | 58.00 | 73.00 | 38 007 | 49.00 | 58.00 | 42 036 | graf |
| 199803 | 52.00 | 73.00 | 20 349 | 47.00 | 62.00 | 24 139 | graf |
| 199802 | 47.00 | 67.00 | 13 654 | 47.00 | 61.00 | 27 912 | graf |
| 199801 | 67.00 | 91.00 | 3 900 | 55.00 | 88.00 | 28 597 | graf |
| 199712 | 68.00 | 87.00 | 23 515 | 54.00 | 85.00 | 19 802 | graf |
| 199711 | 60.00 | 93.00 | 93 850 | 49.00 | 91.00 | 57 282 | graf |
| 199710 | 60.00 | 85.00 | 37 215 | 52.00 | 79.00 | 39 330 | graf |
| 199709 | 61.00 | 80.00 | 36 956 | 58.00 | 77.00 | 38 281 | graf |
| 199708 | 59.00 | 87.00 | 17 149 | 57.00 | 91.00 | 22 438 | graf |
| 199707 | 62.00 | 70.00 | 13 238 | 50.00 | 75.00 | 12 085 | graf |
| 199706 | 70.00 | 87.00 | 20 295 | 76.00 | 94.00 | 19 507 | graf |
| 199705 | 74.00 | 105.00 | 83 753 | 70.00 | 107.00 | 65 179 | graf |
| 199704 | 66.00 | 95.00 | 85 851 | 65.00 | 89.00 | 59 169 | graf |
| 199703 | 91.00 | 110.00 | 209 798 | 85.00 | 112.00 | 87 139 | graf |
| 199702 | 94.00 | 115.00 | 159 162 | 88.00 | 120.00 | 116 304 | graf |
| 199701 | 105.00 | 140.00 | 256 659 | 108.00 | 129.00 | 76 541 | graf |
| 199612 | 98.00 | 130.00 | 98 692 | 96.00 | 130.00 | 54 078 | graf |
| 199611 | 115.00 | 169.00 | 138 490 | 110.00 | 150.00 | 71 286 | graf |
| 199610 | 169.00 | 215.00 | 728 761 | 159.00 | 203.00 | 110 106 | graf |
| 199609 | 199.00 | 230.00 | 343 015 | 188.00 | 225.00 | 180 336 | graf |
| 199608 | 218.00 | 269.00 | 805 504 | 211.00 | 245.00 | 220 547 | graf |
| 199607 | 239.00 | 285.00 | 1 759 417 | 209.00 | 272.00 | 258 585 | graf |
| 199606 | 180.00 | 260.00 | 1 067 846 | 173.00 | 255.00 | 239 138 | graf |
| 199605 | 171.00 | 215.00 | 1 107 951 | 172.00 | 220.00 | 217 156 | graf |
| 199604 | 165.00 | 202.00 | 613 717 | 145.00 | 203.00 | 233 046 | graf |
| 199603 | 156.00 | 246.00 | 803 705 | 132.00 | 257.00 | 184 500 | graf |
| 199602 | 127.00 | 256.00 | 1 082 018 | 125.00 | 242.00 | 376 550 | graf |
| 199601 | 106.00 | 129.00 | 131 295 | 105.00 | 122.00 | 64 404 | graf |
| 199512 | 105.00 | 112.00 | 16 179 | 100.00 | 120.00 | 19 434 | graf |
| 199511 | 105.00 | 136.00 | 62 775 | 109.00 | 135.00 | 34 508 | graf |
| 199510 | 135.00 | 196.00 | 122 894 | 130.00 | 179.00 | 16 908 | graf |
| 199509 | 133.00 | 206.00 | 63 448 | 130.00 | 182.00 | 18 932 | graf |
| 199508 | 115.00 | 153.00 | 44 988 | 100.00 | 135.00 | 13 066 | graf |
| 199507 | 110.00 | 129.00 | 17 623 | 108.00 | 125.00 | 10 614 | graf |
| 199506 | 81.00 | 110.00 | 29 598 | 100.00 | 132.00 | 10 697 | graf |
| 199505 | 111.00 | 133.00 | 39 006 | 103.00 | 143.00 | 16 570 | graf |
| 199504 | 140.00 | 185.00 | 40 724 | 103.00 | 193.00 | 5 909 | graf |
| 199503 | 170.00 | 234.00 | 91 107 | 180.00 | 200.00 | 4 079 | graf |
| 199502 | 235.00 | 260.00 | 56 801 | 223.00 | 269.00 | 42 136 | graf |
| 199501 | 250.00 | 280.00 | 27 070 | 260.00 | 314.00 | 22 342 | graf |
| 199412 | 248.00 | 288.00 | 30 958 | - | - | - | graf |
| 199411 | 234.00 | 324.00 | 52 777 | - | - | - | graf |
| 199410 | 315.00 | 365.00 | 63 878 | - | - | - | graf |
| 199409 | 325.00 | 418.00 | 71 348 | - | - | - | graf |
| 199408 | 370.00 | 440.00 | 72 430 | - | - | - | graf |
| 199407 | 360.00 | 490.00 | 35 440 | - | - | - | graf |
| 199406 | 380.00 | 504.00 | 67 218 | - | - | - | graf |
| 199405 | 380.00 | 537.00 | 109 916 | - | - | - | graf |
| 199404 | 369.00 | 650.00 | 142 840 | - | - | - | graf |
| 199403 | 540.00 | 690.00 | 374 811 | - | - | - | graf |
| 199402 | 520.00 | 635.00 | 219 165 | - | - | - | graf |
| 199401 | 630.00 | 733.00 | 72 833 | - | - | - | graf |
| 199312 | 600.00 | 720.00 | 186 720 | - | - | - | graf |
| 199311 | 520.00 | 700.00 | 140 070 | - | - | - | graf |
| 199310 | 539.00 | 650.00 | 47 255 | - | - | - | graf |
| 199309 | 390.00 | 673.00 | 17 712 | - | - | - | graf |
| 199308 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 199307 | 1 300.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
