SPOJPROJEKT PRAHA - monthly total volumes, min and max prices
Short and summary info about SPOJPROJEKT PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 266.00 |
| First price | 23.11.1993 | 1 000.00 |
| Historic min | 17.07.1995 | 135.47 |
| Historic max | 23.11.1993 | 1 000.00 |
| Total volume | 368 035.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 900.00 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 07.12.1995 | 172.50 |
| Historic max | 27.09.2001 | 1 279.30 |
| Total volume | 3 464 653.80 | |
| SPOJPROJEKT PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 855.00 | 900.00 | 2 565 | graf |
| 200203 | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
| 200202 | - | - | - | 735.00 | 1 006.00 | 9 055 | graf |
| 200201 | - | - | - | 792.00 | 1 098.00 | 12 024 | graf |
| 200112 | - | - | - | 600.00 | 881.00 | 120 410 | graf |
| 200111 | - | - | - | 691.00 | 893.00 | 244 865 | graf |
| 200110 | - | - | - | 850.00 | 1 160.00 | 17 902 | graf |
| 200109 | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
| 200108 | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
| 200107 | - | - | - | 570.00 | 989.00 | 73 760 | graf |
| 200106 | - | - | - | 629.00 | 772.00 | 20 951 | graf |
| 200105 | - | - | - | 691.00 | 990.00 | 103 348 | graf |
| 200104 | - | - | - | 511.00 | 900.00 | 9 483 | graf |
| 200103 | - | - | - | 421.00 | 525.00 | 6 858 | graf |
| 200102 | - | - | - | 355.00 | 460.00 | 0 | graf |
| 200101 | - | - | - | 326.00 | 520.00 | 8 030 | graf |
| 200012 | - | - | - | 390.00 | 668.00 | 2 745 | graf |
| 200011 | - | - | - | 407.00 | 480.00 | 1 729 | graf |
| 200010 | - | - | - | 373.00 | 731.00 | 13 953 | graf |
| 200009 | - | - | - | 707.00 | 730.00 | 34 205 | graf |
| 200008 | - | - | - | 665.00 | 707.00 | 66 501 | graf |
| 200007 | - | - | - | 631.00 | 693.00 | 16 098 | graf |
| 200006 | - | - | - | 693.00 | 693.00 | 0 | graf |
| 200005 | - | - | - | 630.00 | 693.00 | 22 750 | graf |
| 200004 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 200003 | - | - | - | 630.00 | 716.00 | 0 | graf |
| 200002 | - | - | - | 716.00 | 795.00 | 0 | graf |
| 200001 | - | - | - | 795.00 | 795.00 | 0 | graf |
| 199912 | - | - | - | 794.00 | 872.00 | 2 617 | graf |
| 199911 | - | - | - | 794.00 | 794.00 | 0 | graf |
| 199910 | - | - | - | 794.00 | 794.00 | 0 | graf |
| 199909 | - | - | - | 484.00 | 794.00 | 102 607 | graf |
| 199908 | - | - | - | 362.00 | 484.00 | 18 404 | graf |
| 199907 | - | - | - | 358.00 | 363.00 | 358 | graf |
| 199906 | - | - | - | 395.00 | 1 014.00 | 1 994 562 | graf |
| 199905 | - | - | - | 285.00 | 501.00 | 590 | graf |
| 199904 | - | - | - | 295.00 | 304.00 | 2 406 | graf |
| 199903 | - | - | - | 280.00 | 310.00 | 2 880 | graf |
| 199902 | - | - | - | 257.00 | 368.00 | 2 656 | graf |
| 199901 | - | - | - | 270.00 | 330.00 | 110 422 | graf |
| 199812 | - | - | - | 228.00 | 318.00 | 103 519 | graf |
| 199811 | - | - | - | 251.00 | 320.00 | 7 549 | graf |
| 199810 | - | - | - | 237.00 | 320.00 | 8 005 | graf |
| 199809 | - | - | - | 203.00 | 424.00 | 24 974 | graf |
| 199808 | - | - | - | 237.00 | 345.00 | 1 609 | graf |
| 199807 | - | - | - | 208.00 | 275.00 | 9 228 | graf |
| 199806 | - | - | - | 202.00 | 216.00 | 7 173 | graf |
| 199805 | - | - | - | 201.00 | 206.00 | 3 658 | graf |
| 199804 | - | - | - | 201.00 | 216.00 | 3 858 | graf |
| 199803 | - | - | - | 216.00 | 216.00 | 5 184 | graf |
| 199802 | - | - | - | 195.00 | 229.00 | 2 940 | graf |
| 199801 | - | - | - | 241.00 | 241.00 | 0 | graf |
| 199712 | - | - | - | 216.00 | 241.00 | 0 | graf |
| 199711 | - | - | - | 212.00 | 216.00 | 431 | graf |
| 199710 | - | - | - | 201.00 | 212.00 | 6 443 | graf |
| 199709 | - | - | - | 200.00 | 201.00 | 2 409 | graf |
| 199708 | - | - | - | 190.00 | 200.00 | 2 700 | graf |
| 199707 | - | - | - | 181.00 | 200.00 | 0 | graf |
| 199706 | - | - | - | 180.00 | 394.00 | 180 | graf |
| 199705 | 165.00 | 279.00 | 3 540 | 356.00 | 414.00 | 7 104 | graf |
| 199704 | 165.00 | 165.00 | 0 | 370.00 | 399.00 | 0 | graf |
| 199703 | 156.00 | 192.00 | 3 910 | 399.00 | 399.00 | 0 | graf |
| 199702 | 193.00 | 387.00 | 3 248 | 399.00 | 399.00 | 399 | graf |
| 199701 | 257.00 | 432.00 | 428 | 322.00 | 427.00 | 11 720 | graf |
| 199612 | 257.00 | 396.00 | 22 037 | 290.00 | 327.00 | 20 820 | graf |
| 199611 | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
| 199610 | 440.00 | 532.00 | 13 093 | 360.00 | 411.00 | 3 343 | graf |
| 199609 | 400.00 | 440.00 | 1 760 | 400.00 | 400.00 | 1 600 | graf |
| 199608 | 400.00 | 400.00 | 1 200 | 380.00 | 444.00 | 16 476 | graf |
| 199607 | 400.00 | 500.00 | 58 715 | 440.00 | 550.00 | 20 269 | graf |
| 199606 | 377.00 | 488.00 | 33 182 | 371.00 | 533.00 | 26 070 | graf |
| 199605 | 301.00 | 366.00 | 69 789 | 295.00 | 400.00 | 9 151 | graf |
| 199604 | 218.00 | 300.00 | 21 167 | 253.00 | 326.00 | 10 195 | graf |
| 199603 | 211.00 | 232.00 | 5 190 | 220.00 | 281.00 | 5 474 | graf |
| 199602 | 189.00 | 211.00 | 19 065 | 260.00 | 300.00 | 7 455 | graf |
| 199601 | 198.00 | 210.00 | 840 | 201.00 | 237.00 | 1 484 | graf |
| 199512 | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
| 199511 | 178.00 | 244.00 | 14 341 | 180.00 | 237.00 | 0 | graf |
| 199510 | 177.00 | 245.00 | 18 079 | 263.00 | 340.00 | 0 | graf |
| 199509 | 177.00 | 266.00 | 9 128 | 340.00 | 390.00 | 0 | graf |
| 199508 | 165.00 | 266.00 | 4 846 | 390.00 | 505.00 | 0 | graf |
| 199507 | 135.00 | 165.00 | 1 084 | 481.00 | 505.00 | 0 | graf |
| 199506 | 158.00 | 250.00 | 8 067 | 378.00 | 481.00 | 0 | graf |
| 199505 | 218.00 | 228.00 | 0 | 378.00 | 378.00 | 0 | graf |
| 199504 | 208.00 | 218.00 | 832 | 378.00 | 420.00 | 0 | graf |
| 199503 | 229.00 | 324.00 | 5 832 | 420.00 | 420.00 | 0 | graf |
| 199502 | 341.00 | 590.00 | 0 | 455.00 | 455.00 | 0 | graf |
| 199501 | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
| 199412 | 368.00 | 405.00 | 754 | - | - | - | graf |
| 199411 | 314.00 | 362.00 | 658 | - | - | - | graf |
| 199410 | 365.00 | 426.00 | 7 650 | - | - | - | graf |
| 199409 | 448.00 | 670.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 583.00 | 705.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 530.00 | 530.00 | 1 060 | - | - | - | graf |
| 199404 | 440.00 | 583.00 | 4 240 | - | - | - | graf |
| 199403 | 375.00 | 484.00 | 3 600 | - | - | - | graf |
| 199402 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
