STAVOMONTÁŽE KV - monthly total volumes, min and max prices
Short and summary info about STAVOMONTÁŽE KV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 88.23 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.09.1996 | 52.65 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 315 245.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 122.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 15.12.1998 | 9.00 |
| Historic max | 10.12.1996 | 166.00 |
| Total volume | 351 641.60 | |
| STAVOMONTÁŽE KV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 122.00 | 150.00 | 22 998 | graf |
| 200111 | - | - | - | 149.00 | 150.00 | 9 263 | graf |
| 200110 | - | - | - | 135.00 | 149.00 | 0 | graf |
| 200109 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200108 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 200107 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200106 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200105 | - | - | - | 150.00 | 150.00 | 2 250 | graf |
| 200104 | - | - | - | 150.00 | 150.00 | 3 150 | graf |
| 200103 | - | - | - | 60.00 | 150.00 | 2 079 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200101 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200012 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200010 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200009 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 67.00 | 0 | graf |
| 200005 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200004 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200003 | - | - | - | 67.00 | 74.00 | 0 | graf |
| 200002 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200001 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199912 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199911 | - | - | - | 74.00 | 74.00 | 2 664 | graf |
| 199910 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199909 | - | - | - | 71.00 | 91.00 | 0 | graf |
| 199908 | - | - | - | 91.00 | 92.00 | 547 | graf |
| 199907 | - | - | - | 85.00 | 91.00 | 1 275 | graf |
| 199906 | - | - | - | 85.00 | 85.00 | 3 570 | graf |
| 199905 | - | - | - | 85.00 | 86.00 | 4 601 | graf |
| 199904 | - | - | - | 55.00 | 94.00 | 18 248 | graf |
| 199903 | - | - | - | 23.00 | 50.00 | 198 | graf |
| 199902 | - | - | - | 16.00 | 50.00 | 4 176 | graf |
| 199901 | - | - | - | 9.00 | 15.00 | 135 | graf |
| 199812 | - | - | - | 9.00 | 10.00 | 60 | graf |
| 199811 | - | - | - | 10.00 | 36.00 | 0 | graf |
| 199810 | - | - | - | 40.00 | 111.00 | 0 | graf |
| 199809 | - | - | - | 39.00 | 142.00 | 0 | graf |
| 199808 | - | - | - | 14.00 | 62.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 34.00 | 72 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 20.00 | 396 | graf |
| 199804 | - | - | - | 19.00 | 24.00 | 0 | graf |
| 199803 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 27.00 | 594 | graf |
| 199801 | - | - | - | 28.00 | 34.00 | 93 | graf |
| 199712 | - | - | - | 34.00 | 45.00 | 204 | graf |
| 199711 | - | - | - | 48.00 | 50.00 | 4 037 | graf |
| 199710 | - | - | - | 43.00 | 50.00 | 915 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 2 433 | graf |
| 199708 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 60.00 | 1 856 | graf |
| 199706 | - | - | - | 60.00 | 67.00 | 4 960 | graf |
| 199705 | 88.00 | 126.00 | 13 857 | 51.00 | 73.00 | 1 570 | graf |
| 199704 | 104.00 | 136.00 | 17 374 | 68.00 | 125.00 | 23 970 | graf |
| 199703 | 88.00 | 126.00 | 20 434 | 79.00 | 117.00 | 2 933 | graf |
| 199702 | 116.00 | 163.00 | 49 519 | 112.00 | 137.00 | 13 533 | graf |
| 199701 | 95.00 | 155.00 | 11 643 | 103.00 | 143.00 | 2 482 | graf |
| 199612 | 138.00 | 201.00 | 7 698 | 135.00 | 166.00 | 16 974 | graf |
| 199611 | 79.00 | 139.00 | 1 713 | 115.00 | 157.00 | 65 816 | graf |
| 199610 | 54.00 | 79.00 | 1 869 | 92.00 | 120.00 | 16 008 | graf |
| 199609 | 53.00 | 54.00 | 2 912 | 80.00 | 101.00 | 5 976 | graf |
| 199608 | 53.00 | 65.00 | 112 | 83.00 | 117.00 | 14 128 | graf |
| 199607 | 65.00 | 112.00 | 13 391 | 72.00 | 102.00 | 4 264 | graf |
| 199606 | 124.00 | 124.00 | 5 580 | 96.00 | 104.00 | 13 783 | graf |
| 199605 | 111.00 | 122.00 | 21 059 | 94.00 | 110.00 | 7 150 | graf |
| 199604 | 100.00 | 111.00 | 34 868 | 88.00 | 105.00 | 9 564 | graf |
| 199603 | 100.00 | 102.00 | 8 743 | 81.00 | 100.00 | 10 174 | graf |
| 199602 | 71.00 | 100.00 | 6 646 | 65.00 | 94.00 | 12 368 | graf |
| 199601 | 71.00 | 78.00 | 3 408 | 66.00 | 89.00 | 0 | graf |
| 199512 | 78.00 | 78.00 | 1 170 | 89.00 | 100.00 | 1 855 | graf |
| 199511 | 78.00 | 78.00 | 6 708 | 82.00 | 100.00 | 8 865 | graf |
| 199510 | 78.00 | 86.00 | 2 154 | 78.00 | 86.00 | 6 312 | graf |
| 199509 | 85.00 | 90.00 | 5 471 | 80.00 | 110.00 | 6 148 | graf |
| 199508 | 90.00 | 90.00 | 1 170 | 80.00 | 110.00 | 4 761 | graf |
| 199507 | 90.00 | 90.00 | 2 700 | 95.00 | 100.00 | 285 | graf |
| 199506 | 90.00 | 95.00 | 4 484 | 100.00 | 120.00 | 3 900 | graf |
| 199505 | 95.00 | 95.00 | 4 085 | 84.00 | 128.00 | 1 802 | graf |
| 199504 | 86.00 | 106.00 | 6 513 | 84.00 | 140.00 | 504 | graf |
| 199503 | 112.00 | 160.00 | 8 434 | 140.00 | 140.00 | 2 597 | graf |
| 199502 | - | - | 0 | 130.00 | 130.00 | 520 | graf |
| 199501 | 143.00 | 160.00 | 6 335 | 125.00 | 133.00 | 2 625 | graf |
| 199412 | 148.00 | 148.00 | 444 | - | - | - | graf |
| 199411 | 110.00 | 147.00 | 2 211 | - | - | - | graf |
| 199410 | 110.00 | 110.00 | 1 650 | - | - | - | graf |
| 199409 | 107.00 | 125.00 | 1 911 | - | - | - | graf |
| 199408 | 113.00 | 155.00 | 3 023 | - | - | - | graf |
| 199407 | 166.00 | 170.00 | 1 530 | - | - | - | graf |
| 199406 | 126.00 | 185.00 | 7 861 | - | - | - | graf |
| 199405 | 162.00 | 200.00 | 600 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 220.00 | 221.00 | 5 965 | - | - | - | graf |
| 199402 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
