STROJINTEX IDP - monthly total volumes, min and max prices
Short and summary info about STROJINTEX IDP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 38.99 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.05.1997 | 36.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 666 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 115.00 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 17.04.1998 | 23.00 |
| Historic max | 28.03.1996 | 700.00 |
| Total volume | 3 547 904.90 | |
| STROJINTEX IDP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 90.00 | 115.00 | 134 505 | graf |
| 200111 | - | - | - | 60.00 | 90.00 | 31 991 | graf |
| 200110 | - | - | - | 70.00 | 79.00 | 26 227 | graf |
| 200109 | - | - | - | 51.00 | 73.00 | 1 226 | graf |
| 200108 | - | - | - | 55.00 | 83.00 | 19 491 | graf |
| 200107 | - | - | - | 52.00 | 79.00 | 21 343 | graf |
| 200106 | - | - | - | 49.00 | 75.00 | 4 890 | graf |
| 200105 | - | - | - | 70.00 | 99.00 | 9 040 | graf |
| 200104 | - | - | - | 51.00 | 65.00 | 40 158 | graf |
| 200103 | - | - | - | 41.00 | 51.00 | 15 383 | graf |
| 200102 | - | - | - | 50.00 | 50.00 | 12 725 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 46.00 | 55.00 | 839 408 | graf |
| 200011 | - | - | - | 42.00 | 51.00 | 40 846 | graf |
| 200010 | - | - | - | 46.00 | 55.00 | 55 757 | graf |
| 200009 | - | - | - | 50.00 | 55.00 | 35 084 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 3 012 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 802 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 3 700 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 3 755 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 16 311 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 18 052 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 7 015 | graf |
| 200001 | - | - | - | 50.00 | 52.00 | 8 422 | graf |
| 199912 | - | - | - | 45.00 | 52.00 | 5 413 | graf |
| 199911 | - | - | - | 40.00 | 50.00 | 700 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 44.00 | 704 | graf |
| 199908 | - | - | - | 39.00 | 49.00 | 3 630 | graf |
| 199907 | - | - | - | 55.00 | 79.00 | 6 864 | graf |
| 199906 | - | - | - | 76.00 | 84.00 | 0 | graf |
| 199905 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199904 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199903 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199902 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199901 | - | - | - | 77.00 | 77.00 | 1 155 | graf |
| 199812 | - | - | - | 40.00 | 77.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 26.00 | 916 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 1 456 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 3 575 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199806 | - | - | - | 25.00 | 35.00 | 2 240 | graf |
| 199805 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 33.00 | 3 317 | graf |
| 199803 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 39.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 41.00 | 0 | graf |
| 199709 | 39.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
| 199708 | 39.00 | 39.00 | 0 | 50.00 | 55.00 | 0 | graf |
| 199707 | 39.00 | 39.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199706 | 39.00 | 39.00 | 0 | 55.00 | 60.00 | 0 | graf |
| 199705 | 36.00 | 40.00 | 3 478 | 60.00 | 60.00 | 0 | graf |
| 199704 | 39.00 | 80.00 | 4 602 | 60.00 | 162.00 | 0 | graf |
| 199703 | 84.00 | 156.00 | 3 364 | 162.00 | 223.00 | 0 | graf |
| 199702 | 156.00 | 270.00 | 37 306 | 223.00 | 270.00 | 0 | graf |
| 199701 | 211.00 | 270.00 | 35 853 | 245.00 | 374.00 | 0 | graf |
| 199612 | 211.00 | 333.00 | 40 200 | 204.00 | 275.00 | 28 200 | graf |
| 199611 | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
| 199610 | 225.00 | 248.00 | 58 815 | 212.00 | 265.00 | 85 555 | graf |
| 199609 | 248.00 | 304.00 | 35 704 | 258.00 | 333.00 | 4 472 | graf |
| 199608 | 304.00 | 357.00 | 38 336 | 296.00 | 333.00 | 20 788 | graf |
| 199607 | 356.00 | 400.00 | 81 990 | 287.00 | 408.00 | 63 636 | graf |
| 199606 | 399.00 | 444.00 | 122 160 | 374.00 | 426.00 | 24 680 | graf |
| 199605 | 442.00 | 446.00 | 554 179 | 387.00 | 473.00 | 277 786 | graf |
| 199604 | 434.00 | 594.00 | 583 496 | 430.00 | 688.00 | 167 210 | graf |
| 199603 | 449.00 | 660.00 | 1 316 654 | 458.00 | 700.00 | 685 522 | graf |
| 199602 | 306.00 | 449.00 | 1 094 968 | 290.00 | 446.00 | 146 772 | graf |
| 199601 | 302.00 | 309.00 | 115 038 | 265.00 | 300.00 | 63 040 | graf |
| 199512 | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
| 199511 | 305.00 | 320.00 | 494 292 | 266.00 | 321.00 | 213 006 | graf |
| 199510 | 280.00 | 320.00 | 294 388 | 272.00 | 320.00 | 52 106 | graf |
| 199509 | 280.00 | 312.00 | 240 593 | 291.00 | 325.00 | 52 380 | graf |
| 199508 | 247.00 | 320.00 | 145 803 | 253.00 | 300.00 | 40 912 | graf |
| 199507 | 240.00 | 255.00 | 24 810 | 245.00 | 253.00 | 5 000 | graf |
| 199506 | 224.00 | 260.00 | 49 395 | 245.00 | 257.00 | 0 | graf |
| 199505 | 240.00 | 310.00 | 203 488 | 223.00 | 269.00 | 3 500 | graf |
| 199504 | 228.00 | 251.00 | 63 867 | 223.00 | 223.00 | 5 352 | graf |
| 199503 | 230.00 | 276.00 | 23 420 | 232.00 | 244.00 | 1 684 | graf |
| 199502 | 262.00 | 299.00 | 66 899 | 273.00 | 280.00 | 5 828 | graf |
| 199501 | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
| 199412 | 258.00 | 285.00 | 0 | - | - | - | graf |
| 199411 | 250.00 | 300.00 | 143 760 | - | - | - | graf |
| 199410 | 250.00 | 294.00 | 43 624 | - | - | - | graf |
| 199409 | 247.00 | 329.00 | 89 011 | - | - | - | graf |
| 199408 | 205.00 | 300.00 | 108 046 | - | - | - | graf |
| 199407 | 220.00 | 280.00 | 94 845 | - | - | - | graf |
| 199406 | 201.00 | 302.00 | 81 370 | - | - | - | graf |
| 199405 | 130.00 | 303.00 | 47 632 | - | - | - | graf |
| 199404 | 130.00 | 167.00 | 10 814 | - | - | - | graf |
| 199403 | 127.00 | 154.00 | 1 016 | - | - | - | graf |
| 199402 | 127.00 | 175.00 | 12 701 | - | - | - | graf |
| 199401 | 162.00 | 196.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 1 875 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
