STS PRUNÉŘOV - monthly total volumes, min and max prices
Short and summary info about STS PRUNÉŘOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 53.20 |
| First price | 08.03.1995 | 112.00 |
| Historic min | 24.10.1996 | 50.00 |
| Historic max | 30.08.1995 | 148.13 |
| Total volume | 308 950.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 64.30 |
| First price | 28.03.1995 | 88.00 |
| Historic min | 20.09.2000 | 4.20 |
| Historic max | 09.03.1999 | 550.00 |
| Total volume | 682 933.30 | |
| STS PRUNÉŘOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 42.00 | 64.00 | 0 | graf |
| 200202 | - | - | - | 42.00 | 46.00 | 2 526 | graf |
| 200201 | - | - | - | 42.00 | 46.00 | 2 469 | graf |
| 200112 | - | - | - | 44.00 | 48.00 | 17 232 | graf |
| 200111 | - | - | - | 38.00 | 48.00 | 2 081 | graf |
| 200110 | - | - | - | 45.00 | 45.00 | 2 304 | graf |
| 200109 | - | - | - | 45.00 | 45.00 | 1 537 | graf |
| 200108 | - | - | - | 45.00 | 45.00 | 2 717 | graf |
| 200107 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 46.00 | 967 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 200103 | - | - | - | 9.00 | 18.00 | 816 | graf |
| 200102 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 10.00 | 12.00 | 315 | graf |
| 200011 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 200009 | - | - | - | 4.00 | 15.00 | 501 | graf |
| 200008 | - | - | - | 17.00 | 167.00 | 0 | graf |
| 200007 | - | - | - | 168.00 | 305.00 | 57 880 | graf |
| 200006 | - | - | - | 32.00 | 152.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 200004 | - | - | - | 27.00 | 110.00 | 1 200 | graf |
| 200003 | - | - | - | 122.00 | 217.00 | 4 728 | graf |
| 200002 | - | - | - | 180.00 | 266.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 266.00 | 0 | graf |
| 199912 | - | - | - | 199.00 | 202.00 | 0 | graf |
| 199911 | - | - | - | 184.00 | 202.00 | 0 | graf |
| 199910 | - | - | - | 161.00 | 177.00 | 0 | graf |
| 199909 | - | - | - | 123.00 | 161.00 | 0 | graf |
| 199908 | - | - | - | 87.00 | 123.00 | 0 | graf |
| 199907 | - | - | - | 120.00 | 266.00 | 0 | graf |
| 199906 | - | - | - | 240.00 | 242.00 | 0 | graf |
| 199905 | - | - | - | 220.00 | 240.00 | 0 | graf |
| 199904 | - | - | - | 220.00 | 320.00 | 12 000 | graf |
| 199903 | - | - | - | 320.00 | 550.00 | 97 952 | graf |
| 199902 | - | - | - | 58.00 | 323.00 | 0 | graf |
| 199901 | - | - | - | 31.00 | 53.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 39.00 | 7 176 | graf |
| 199811 | - | - | - | 35.00 | 40.00 | 5 526 | graf |
| 199810 | - | - | - | 35.00 | 36.00 | 1 610 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 4 760 | graf |
| 199808 | - | - | - | 16.00 | 35.00 | 96 284 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199806 | - | - | - | 13.00 | 14.00 | 433 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 221 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 11.00 | 13.00 | 165 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 12.00 | 1 260 | graf |
| 199712 | - | - | - | 12.00 | 12.00 | 196 | graf |
| 199711 | - | - | - | 12.00 | 12.00 | 218 | graf |
| 199710 | - | - | - | 11.00 | 12.00 | 2 109 | graf |
| 199709 | - | - | - | 11.00 | 16.00 | 765 | graf |
| 199708 | - | - | - | 10.00 | 17.00 | 3 922 | graf |
| 199707 | - | - | - | 11.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 66.00 | 6 864 | graf |
| 199705 | - | - | - | 61.00 | 61.00 | 3 630 | graf |
| 199704 | - | - | - | 58.00 | 61.00 | 16 962 | graf |
| 199703 | 53.00 | 53.00 | 2 872 | 57.00 | 61.00 | 4 788 | graf |
| 199702 | 53.00 | 53.00 | 3 398 | 55.00 | 57.00 | 7 461 | graf |
| 199701 | 53.00 | 54.00 | 901 | 56.00 | 57.00 | 5 809 | graf |
| 199612 | 53.00 | 54.00 | 1 284 | 57.00 | 57.00 | 0 | graf |
| 199611 | 50.00 | 53.00 | 5 247 | 55.00 | 57.00 | 6 840 | graf |
| 199610 | 50.00 | 57.00 | 6 434 | 53.00 | 60.00 | 4 827 | graf |
| 199609 | 57.00 | 65.00 | 8 110 | 60.00 | 81.00 | 16 671 | graf |
| 199608 | 72.00 | 82.00 | 4 824 | 81.00 | 90.00 | 8 829 | graf |
| 199607 | 82.00 | 82.00 | 2 788 | 85.00 | 90.00 | 17 758 | graf |
| 199606 | 82.00 | 82.00 | 5 412 | 89.00 | 95.00 | 1 513 | graf |
| 199605 | 80.00 | 111.00 | 19 566 | 93.00 | 109.00 | 33 032 | graf |
| 199604 | 111.00 | 143.00 | 49 364 | 109.00 | 122.00 | 15 215 | graf |
| 199603 | 88.00 | 129.00 | 25 964 | 90.00 | 122.00 | 19 246 | graf |
| 199602 | 88.00 | 88.00 | 10 414 | 87.00 | 91.00 | 19 412 | graf |
| 199601 | 88.00 | 98.00 | 11 266 | 82.00 | 91.00 | 14 752 | graf |
| 199512 | 97.00 | 98.00 | 3 997 | 86.00 | 90.00 | 2 907 | graf |
| 199511 | 98.00 | 98.00 | 25 364 | 86.00 | 146.00 | 21 900 | graf |
| 199510 | 67.00 | 99.00 | 14 434 | 80.00 | 95.00 | 22 744 | graf |
| 199509 | 59.00 | 134.00 | 11 431 | 95.00 | 97.00 | 18 785 | graf |
| 199508 | 99.00 | 148.00 | 22 668 | 96.00 | 101.00 | 2 880 | graf |
| 199507 | 99.00 | 100.00 | 10 010 | 95.00 | 96.00 | 8 075 | graf |
| 199506 | 91.00 | 99.00 | 9 145 | 90.00 | 108.00 | 26 581 | graf |
| 199505 | 90.00 | 91.00 | 11 123 | 90.00 | 105.00 | 4 344 | graf |
| 199504 | 81.00 | 99.00 | 11 094 | 90.00 | 96.00 | 10 200 | graf |
| 199503 | 55.00 | 112.00 | 31 840 | 88.00 | 90.00 | 29 040 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
