VOD.A KAN.BEROUN - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.BEROUN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 15.03.1995 | 385.00 |
| Historic min | 27.02.1997 | 28.80 |
| Historic max | 15.03.1995 | 385.00 |
| Total volume | 114 323.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 161.60 |
| First price | 28.03.1995 | 135.00 |
| Historic min | 20.04.1998 | 17.00 |
| Historic max | 29.06.2000 | 298.30 |
| Total volume | 1 722 321.70 | |
| VOD.A KAN.BEROUN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 161.00 | 162.00 | 1 127 | graf |
| 200202 | - | - | - | 158.00 | 166.00 | 16 709 | graf |
| 200201 | - | - | - | 150.00 | 170.00 | 5 781 | graf |
| 200112 | - | - | - | 130.00 | 150.00 | 93 673 | graf |
| 200111 | - | - | - | 105.00 | 166.00 | 50 136 | graf |
| 200110 | - | - | - | 101.00 | 123.00 | 21 923 | graf |
| 200109 | - | - | - | 100.00 | 135.00 | 15 911 | graf |
| 200108 | - | - | - | 91.00 | 135.00 | 11 215 | graf |
| 200107 | - | - | - | 100.00 | 100.00 | 2 803 | graf |
| 200106 | - | - | - | 96.00 | 100.00 | 1 375 | graf |
| 200105 | - | - | - | 72.00 | 96.00 | 18 332 | graf |
| 200104 | - | - | - | 72.00 | 126.00 | 10 637 | graf |
| 200103 | - | - | - | 89.00 | 160.00 | 11 307 | graf |
| 200102 | - | - | - | 124.00 | 222.00 | 10 364 | graf |
| 200101 | - | - | - | 207.00 | 230.00 | 62 509 | graf |
| 200012 | - | - | - | 124.00 | 229.00 | 54 174 | graf |
| 200011 | - | - | - | 60.00 | 156.00 | 71 919 | graf |
| 200010 | - | - | - | 144.00 | 220.00 | 16 627 | graf |
| 200009 | - | - | - | 144.00 | 200.00 | 41 370 | graf |
| 200008 | - | - | - | 200.00 | 251.00 | 102 617 | graf |
| 200007 | - | - | - | 251.00 | 284.00 | 263 078 | graf |
| 200006 | - | - | - | 160.00 | 298.00 | 165 070 | graf |
| 200005 | - | - | - | 96.00 | 165.00 | 71 878 | graf |
| 200004 | - | - | - | 84.00 | 102.00 | 39 450 | graf |
| 200003 | - | - | - | 68.00 | 94.00 | 50 836 | graf |
| 200002 | - | - | - | 76.00 | 155.00 | 20 446 | graf |
| 200001 | - | - | - | 167.00 | 185.00 | 3 340 | graf |
| 199912 | - | - | - | 162.00 | 196.00 | 0 | graf |
| 199911 | - | - | - | 162.00 | 180.00 | 0 | graf |
| 199910 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199909 | - | - | - | 158.00 | 180.00 | 3 347 | graf |
| 199908 | - | - | - | 180.00 | 210.00 | 3 150 | graf |
| 199907 | - | - | - | 185.00 | 210.00 | 979 | graf |
| 199906 | - | - | - | 111.00 | 220.00 | 53 186 | graf |
| 199905 | - | - | - | 52.00 | 117.00 | 21 266 | graf |
| 199904 | - | - | - | 19.00 | 48.00 | 4 773 | graf |
| 199903 | - | - | - | 27.00 | 31.00 | 1 189 | graf |
| 199902 | - | - | - | 27.00 | 33.00 | 316 497 | graf |
| 199901 | - | - | - | 21.00 | 29.00 | 0 | graf |
| 199812 | - | - | - | 22.00 | 30.00 | 562 | graf |
| 199811 | - | - | - | 26.00 | 28.00 | 1 820 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 26.00 | 808 | graf |
| 199808 | - | - | - | 26.00 | 26.00 | 910 | graf |
| 199807 | - | - | - | 21.00 | 26.00 | 1 344 | graf |
| 199806 | - | - | - | 18.00 | 21.00 | 536 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 507 | graf |
| 199804 | - | - | - | 17.00 | 20.00 | 595 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 980 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 1 652 | graf |
| 199801 | - | - | - | 19.00 | 31.00 | 266 | graf |
| 199712 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 29.00 | 35.00 | 3 255 | graf |
| 199710 | - | - | - | 30.00 | 35.00 | 335 | graf |
| 199709 | - | - | - | 28.00 | 30.00 | 399 | graf |
| 199708 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199706 | - | - | - | 28.00 | 28.00 | 1 372 | graf |
| 199705 | - | - | - | 27.00 | 30.00 | 192 | graf |
| 199704 | - | - | - | 23.00 | 30.00 | 2 723 | graf |
| 199703 | 29.00 | 29.00 | 1 276 | 22.00 | 24.00 | 994 | graf |
| 199702 | 29.00 | 29.00 | 2 857 | 19.00 | 26.00 | 4 273 | graf |
| 199701 | 29.00 | 38.00 | 2 480 | 23.00 | 46.00 | 419 | graf |
| 199612 | 36.00 | 37.00 | 518 | 44.00 | 46.00 | 1 142 | graf |
| 199611 | 36.00 | 38.00 | 1 260 | 44.00 | 46.00 | 1 883 | graf |
| 199610 | 35.00 | 39.00 | 2 825 | 45.00 | 48.00 | 0 | graf |
| 199609 | 39.00 | 39.00 | 0 | 45.00 | 50.00 | 1 330 | graf |
| 199608 | 39.00 | 39.00 | 0 | 46.00 | 51.00 | 0 | graf |
| 199607 | 39.00 | 48.00 | 1 437 | 49.00 | 51.00 | 6 228 | graf |
| 199606 | 44.00 | 54.00 | 866 | 49.00 | 51.00 | 679 | graf |
| 199605 | 54.00 | 55.00 | 4 180 | 48.00 | 51.00 | 9 028 | graf |
| 199604 | 61.00 | 75.00 | 73 330 | 49.00 | 60.00 | 6 248 | graf |
| 199603 | 51.00 | 60.00 | 9 531 | 51.00 | 70.00 | 15 039 | graf |
| 199602 | 51.00 | 68.00 | 1 575 | 58.00 | 63.00 | 4 606 | graf |
| 199601 | 68.00 | 68.00 | 0 | 59.00 | 63.00 | 1 659 | graf |
| 199512 | 62.00 | 68.00 | 1 913 | 56.00 | 60.00 | 2 760 | graf |
| 199511 | 62.00 | 94.00 | 2 089 | 56.00 | 85.00 | 3 682 | graf |
| 199510 | 94.00 | 129.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199509 | 72.00 | 111.00 | 4 882 | 95.00 | 100.00 | 4 200 | graf |
| 199508 | 93.00 | 93.00 | 0 | 95.00 | 105.00 | 0 | graf |
| 199507 | 93.00 | 93.00 | 0 | 105.00 | 105.00 | 0 | graf |
| 199506 | 66.00 | 93.00 | 0 | 105.00 | 116.00 | 0 | graf |
| 199505 | 66.00 | 67.00 | 2 310 | 116.00 | 116.00 | 0 | graf |
| 199504 | 71.00 | 270.00 | 994 | 116.00 | 135.00 | 900 | graf |
| 199503 | 385.00 | 385.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
