ZENZA ZNOJMO - monthly total volumes, min and max prices
Short and summary info about ZENZA ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 94.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1995 | 46.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 326 571.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 36.90 |
| First price | 10.01.1995 | 98.00 |
| Historic min | 10.12.1998 | 11.00 |
| Historic max | 09.01.1996 | 160.00 |
| Total volume | 523 079.20 | |
| ZENZA ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 31.00 | 41.00 | 28 693 | graf |
| 200111 | - | - | - | 29.00 | 41.00 | 4 797 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 2 788 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 410 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 10 045 | graf |
| 200106 | - | - | - | 41.00 | 90.00 | 735 | graf |
| 200105 | - | - | - | 41.00 | 100.00 | 2 460 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 4 264 | graf |
| 200103 | - | - | - | 36.00 | 41.00 | 1 980 | graf |
| 200102 | - | - | - | 40.00 | 40.00 | 2 761 | graf |
| 200101 | - | - | - | 38.00 | 40.00 | 1 685 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 3 121 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 5 165 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
| 200009 | - | - | - | 36.00 | 40.00 | 5 280 | graf |
| 200008 | - | - | - | 33.00 | 33.00 | 1 584 | graf |
| 200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200006 | - | - | - | 33.00 | 36.00 | 330 | graf |
| 200005 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 33.00 | 6 520 | graf |
| 200003 | - | - | - | 33.00 | 33.00 | 1 617 | graf |
| 200002 | - | - | - | 33.00 | 33.00 | 1 287 | graf |
| 200001 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 36.00 | 71 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 23.00 | 30.00 | 1 251 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 2 853 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 600 | graf |
| 199907 | - | - | - | 16.00 | 27.00 | 904 | graf |
| 199906 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 16.00 | 772 | graf |
| 199904 | - | - | - | 14.00 | 15.00 | 546 | graf |
| 199903 | - | - | - | 14.00 | 14.00 | 256 | graf |
| 199902 | - | - | - | 12.00 | 14.00 | 144 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 360 | graf |
| 199812 | - | - | - | 11.00 | 18.00 | 99 | graf |
| 199811 | - | - | - | 20.00 | 24.00 | 720 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 1 770 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 576 | graf |
| 199808 | - | - | - | 23.00 | 25.00 | 552 | graf |
| 199807 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 21.00 | 1 302 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 920 | graf |
| 199804 | - | - | - | 20.00 | 22.00 | 1 118 | graf |
| 199803 | - | - | - | 17.00 | 20.00 | 888 | graf |
| 199802 | - | - | - | 16.00 | 68.00 | 1 207 | graf |
| 199801 | - | - | - | 75.00 | 95.00 | 0 | graf |
| 199712 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199711 | - | - | - | 95.00 | 95.00 | 5 130 | graf |
| 199710 | - | - | - | 86.00 | 100.00 | 14 101 | graf |
| 199709 | - | - | - | 95.00 | 100.00 | 3 000 | graf |
| 199708 | - | - | - | 90.00 | 108.00 | 15 930 | graf |
| 199707 | - | - | - | 98.00 | 107.00 | 2 823 | graf |
| 199706 | - | - | - | 98.00 | 110.00 | 8 615 | graf |
| 199705 | 95.00 | 105.00 | 1 422 | 90.00 | 110.00 | 28 808 | graf |
| 199704 | 78.00 | 100.00 | 8 660 | 72.00 | 93.00 | 959 | graf |
| 199703 | 62.00 | 78.00 | 4 522 | 56.00 | 78.00 | 4 728 | graf |
| 199702 | 70.00 | 72.00 | 8 929 | 56.00 | 68.00 | 10 211 | graf |
| 199701 | 67.00 | 83.00 | 5 551 | 59.00 | 73.00 | 4 584 | graf |
| 199612 | 67.00 | 83.00 | 9 624 | 62.00 | 65.00 | 1 411 | graf |
| 199611 | 75.00 | 80.00 | 6 527 | 62.00 | 65.00 | 2 224 | graf |
| 199610 | 80.00 | 80.00 | 7 619 | 64.00 | 71.00 | 3 792 | graf |
| 199609 | 80.00 | 99.00 | 10 007 | 65.00 | 74.00 | 15 074 | graf |
| 199608 | 110.00 | 110.00 | 0 | 63.00 | 72.00 | 24 693 | graf |
| 199607 | 84.00 | 111.00 | 40 919 | 66.00 | 85.00 | 10 245 | graf |
| 199606 | 71.00 | 93.00 | 12 178 | 63.00 | 77.00 | 2 311 | graf |
| 199605 | 70.00 | 71.00 | 15 548 | 60.00 | 70.00 | 10 201 | graf |
| 199604 | 68.00 | 70.00 | 5 637 | 62.00 | 71.00 | 7 962 | graf |
| 199603 | 61.00 | 68.00 | 28 104 | 51.00 | 80.00 | 6 574 | graf |
| 199602 | 68.00 | 83.00 | 24 194 | 80.00 | 140.00 | 0 | graf |
| 199601 | 92.00 | 140.00 | 3 893 | 140.00 | 160.00 | 12 332 | graf |
| 199512 | 140.00 | 140.00 | 6 440 | 140.00 | 154.00 | 55 298 | graf |
| 199511 | 92.00 | 146.00 | 20 503 | 99.00 | 143.00 | 79 044 | graf |
| 199510 | 91.00 | 93.00 | 12 289 | 97.00 | 106.00 | 11 427 | graf |
| 199509 | 90.00 | 92.00 | 6 245 | 97.00 | 105.00 | 9 218 | graf |
| 199508 | 75.00 | 90.00 | 14 646 | 95.00 | 103.00 | 14 025 | graf |
| 199507 | 75.00 | 79.00 | 1 635 | 100.00 | 100.00 | 2 600 | graf |
| 199506 | 75.00 | 79.00 | 1 580 | 85.00 | 100.00 | 7 629 | graf |
| 199505 | 71.00 | 75.00 | 5 325 | 99.00 | 105.00 | 3 672 | graf |
| 199504 | 67.00 | 71.00 | 11 164 | 100.00 | 102.00 | 15 058 | graf |
| 199503 | 46.00 | 67.00 | 3 885 | 100.00 | 100.00 | 7 600 | graf |
| 199502 | 63.00 | 74.00 | 0 | 93.00 | 100.00 | 5 976 | graf |
| 199501 | 78.00 | 96.00 | 6 301 | 95.00 | 105.00 | 11 578 | graf |
| 199412 | 79.00 | 97.00 | 2 071 | - | - | - | graf |
| 199411 | 72.00 | 84.00 | 0 | - | - | - | graf |
| 199410 | 89.00 | 98.00 | 0 | - | - | - | graf |
| 199409 | 85.00 | 137.00 | 4 914 | - | - | - | graf |
| 199408 | 140.00 | 169.00 | 0 | - | - | - | graf |
| 199407 | 173.00 | 262.00 | 0 | - | - | - | graf |
| 199406 | 168.00 | 323.00 | 6 240 | - | - | - | graf |
| 199405 | 152.00 | 232.00 | 4 571 | - | - | - | graf |
| 199404 | 234.00 | 287.00 | 0 | - | - | - | graf |
| 199403 | 139.00 | 240.00 | 1 500 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 123.00 | 212.00 | 0 | - | - | - | graf |
| 199311 | 192.00 | 296.00 | 240 | - | - | - | graf |
| 199310 | 369.00 | 461.00 | 3 688 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
