ZVU - monthly total volumes, min and max prices
Short and summary info about ZVU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.09.1997 | 8.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.09.1997 | 7.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 35 641 019.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.70 |
| First price | 10.01.1995 | 611.00 |
| Historic min | 17.07.2000 | 2.70 |
| Historic max | 05.04.1995 | 637.00 |
| Total volume | 5 001 867.80 | |
| ZVU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 6.00 | 6.00 | 359 | graf |
| 200111 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200110 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200109 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 9.00 | 1 540 | graf |
| 200107 | - | - | - | 7.00 | 8.00 | 2 032 | graf |
| 200106 | - | - | - | 5.00 | 7.00 | 730 | graf |
| 200105 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 5.00 | 5.00 | 200 | graf |
| 200102 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200101 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 6.00 | 7.00 | 1 424 | graf |
| 200010 | - | - | - | 6.00 | 7.00 | 1 271 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 7.00 | 1 742 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 2 288 | graf |
| 200006 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 19.00 | 0 | graf |
| 200003 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 200002 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200001 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199912 | - | - | - | 17.00 | 22.00 | 0 | graf |
| 199911 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 15.00 | 38.00 | 1 278 | graf |
| 199909 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 38.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 8.00 | 1 232 | graf |
| 199906 | - | - | - | 7.00 | 10.00 | 3 719 | graf |
| 199905 | - | - | - | 9.00 | 13.00 | 5 402 | graf |
| 199904 | - | - | - | 13.00 | 14.00 | 3 682 | graf |
| 199903 | - | - | - | 12.00 | 14.00 | 5 811 | graf |
| 199902 | - | - | - | 13.00 | 15.00 | 5 445 | graf |
| 199901 | - | - | - | 13.00 | 18.00 | 6 300 | graf |
| 199812 | - | - | - | 15.00 | 18.00 | 8 608 | graf |
| 199811 | - | - | - | 16.00 | 18.00 | 18 900 | graf |
| 199810 | - | - | - | 15.00 | 17.00 | 3 965 | graf |
| 199809 | - | - | - | 15.00 | 17.00 | 2 671 | graf |
| 199808 | - | - | - | 14.00 | 20.00 | 4 237 | graf |
| 199807 | - | - | - | 15.00 | 20.00 | 5 478 | graf |
| 199806 | - | - | - | 10.00 | 14.00 | 335 | graf |
| 199805 | - | - | - | 11.00 | 11.00 | 3 377 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 2 510 | graf |
| 199803 | - | - | - | 10.00 | 11.00 | 364 | graf |
| 199802 | - | - | - | 10.00 | 12.00 | 1 220 | graf |
| 199801 | - | - | - | 8.00 | 10.00 | 574 | graf |
| 199712 | - | - | - | 8.00 | 15.00 | 1 133 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 4 721 | graf |
| 199710 | - | - | - | 14.00 | 15.00 | 8 775 | graf |
| 199709 | 7.00 | 8.00 | 225 | 13.00 | 20.00 | 24 872 | graf |
| 199708 | 7.00 | 11.00 | 329 | 13.00 | 16.00 | 6 936 | graf |
| 199707 | 11.00 | 16.00 | 9 291 | 12.00 | 17.00 | 6 344 | graf |
| 199706 | 13.00 | 16.00 | 7 913 | 9.00 | 17.00 | 1 334 | graf |
| 199705 | 14.00 | 31.00 | 3 011 | 18.00 | 33.00 | 4 390 | graf |
| 199704 | 33.00 | 42.00 | 38 130 | 29.00 | 45.00 | 24 878 | graf |
| 199703 | 42.00 | 76.00 | 51 259 | 40.00 | 76.00 | 31 229 | graf |
| 199702 | 69.00 | 80.00 | 115 768 | 67.00 | 75.00 | 75 227 | graf |
| 199701 | 66.00 | 89.00 | 37 050 | 67.00 | 99.00 | 88 473 | graf |
| 199612 | 78.00 | 115.00 | 61 874 | 73.00 | 105.00 | 58 621 | graf |
| 199611 | 99.00 | 120.00 | 118 268 | 86.00 | 118.00 | 113 792 | graf |
| 199610 | 104.00 | 209.00 | 339 544 | 104.00 | 196.00 | 121 629 | graf |
| 199609 | 180.00 | 219.00 | 273 399 | 176.00 | 205.00 | 100 973 | graf |
| 199608 | 200.00 | 231.00 | 188 845 | 177.00 | 218.00 | 92 314 | graf |
| 199607 | 231.00 | 262.00 | 349 553 | 207.00 | 256.00 | 175 858 | graf |
| 199606 | 238.00 | 287.00 | 268 197 | 231.00 | 287.00 | 267 122 | graf |
| 199605 | 269.00 | 346.00 | 582 732 | 260.00 | 318.00 | 213 847 | graf |
| 199604 | 282.00 | 400.00 | 778 864 | 286.00 | 371.00 | 263 989 | graf |
| 199603 | 367.00 | 479.00 | 1 916 258 | 350.00 | 470.00 | 511 016 | graf |
| 199602 | 431.00 | 498.00 | 2 587 782 | 416.00 | 534.00 | 564 003 | graf |
| 199601 | 386.00 | 522.00 | 1 729 903 | 375.00 | 500.00 | 232 041 | graf |
| 199512 | 385.00 | 421.00 | 407 360 | 379.00 | 421.00 | 149 257 | graf |
| 199511 | 400.00 | 499.00 | 3 408 059 | 380.00 | 463.00 | 356 852 | graf |
| 199510 | 452.00 | 493.00 | 1 235 939 | 420.00 | 500.00 | 205 885 | graf |
| 199509 | 474.00 | 533.00 | 691 651 | 435.00 | 510.00 | 89 942 | graf |
| 199508 | 484.00 | 552.00 | 848 749 | 437.00 | 505.00 | 172 258 | graf |
| 199507 | 403.00 | 495.00 | 647 131 | 341.00 | 461.00 | 109 550 | graf |
| 199506 | 370.00 | 510.00 | 410 473 | 380.00 | 485.00 | 86 946 | graf |
| 199505 | 471.00 | 545.00 | 901 640 | 380.00 | 504.00 | 247 781 | graf |
| 199504 | 531.00 | 644.00 | 1 144 750 | 518.00 | 637.00 | 167 147 | graf |
| 199503 | 542.00 | 645.00 | 1 712 891 | 570.00 | 600.00 | 114 034 | graf |
| 199502 | 540.00 | 605.00 | 174 651 | 544.00 | 600.00 | 147 374 | graf |
| 199501 | 601.00 | 703.00 | 520 783 | 570.00 | 630.00 | 64 131 | graf |
| 199412 | 600.00 | 740.00 | 1 604 435 | - | - | - | graf |
| 199411 | 540.00 | 703.00 | 2 331 561 | - | - | - | graf |
| 199410 | 532.00 | 692.00 | 1 388 817 | - | - | - | graf |
| 199409 | 550.00 | 729.00 | 1 311 551 | - | - | - | graf |
| 199408 | 550.00 | 726.00 | 590 382 | - | - | - | graf |
| 199407 | 498.00 | 621.00 | 112 122 | - | - | - | graf |
| 199406 | 540.00 | 602.00 | 247 611 | - | - | - | graf |
| 199405 | 620.00 | 713.00 | 948 250 | - | - | - | graf |
| 199404 | 660.00 | 798.00 | 774 641 | - | - | - | graf |
| 199403 | 713.00 | 920.00 | 2 367 121 | - | - | - | graf |
| 199402 | 675.00 | 884.00 | 1 353 251 | - | - | - | graf |
| 199401 | 550.00 | 792.00 | 258 731 | - | - | - | graf |
| 199312 | 500.00 | 550.00 | 405 750 | - | - | - | graf |
| 199311 | 375.00 | 575.00 | 303 070 | - | - | - | graf |
| 199310 | 313.00 | 313.00 | 22 223 | - | - | - | graf |
| 199309 | 220.00 | 264.00 | 34 471 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
