ZZN DĚČÍN - monthly total volumes, min and max prices
Short and summary info about ZZN DĚČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.89 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1994 | 35.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 377 760.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 242.00 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 05.06.2001 | 25.20 |
| Historic max | 08.04.2002 | 242.00 |
| Total volume | 488 617.60 | |
| ZZN DĚČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 210.00 | 242.00 | 0 | graf |
| 200203 | - | - | - | 210.00 | 210.00 | 0 | graf |
| 200202 | - | - | - | 210.00 | 225.00 | 0 | graf |
| 200201 | - | - | - | 147.00 | 225.00 | 12 486 | graf |
| 200112 | - | - | - | 65.00 | 134.00 | 6 402 | graf |
| 200111 | - | - | - | 65.00 | 71.00 | 3 510 | graf |
| 200110 | - | - | - | 55.00 | 71.00 | 5 757 | graf |
| 200109 | - | - | - | 55.00 | 55.00 | 1 212 | graf |
| 200108 | - | - | - | 45.00 | 55.00 | 855 | graf |
| 200107 | - | - | - | 53.00 | 67.00 | 1 144 | graf |
| 200106 | - | - | - | 25.00 | 52.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 39.00 | 0 | graf |
| 200104 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200103 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200102 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 57.00 | 1 066 | graf |
| 200012 | - | - | - | 41.00 | 56.00 | 1 558 | graf |
| 200011 | - | - | - | 37.00 | 41.00 | 451 | graf |
| 200010 | - | - | - | 36.00 | 47.00 | 120 | graf |
| 200009 | - | - | - | 47.00 | 52.00 | 1 644 | graf |
| 200008 | - | - | - | 52.00 | 52.00 | 1 082 | graf |
| 200007 | - | - | - | 52.00 | 52.00 | 3 988 | graf |
| 200006 | - | - | - | 52.00 | 57.00 | 413 | graf |
| 200005 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 57.00 | 3 088 | graf |
| 200003 | - | - | - | 41.00 | 45.00 | 1 195 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 496 | graf |
| 199912 | - | - | - | 45.00 | 48.00 | 0 | graf |
| 199911 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 199910 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199909 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 52.00 | 450 | graf |
| 199907 | - | - | - | 50.00 | 55.00 | 4 600 | graf |
| 199906 | - | - | - | 50.00 | 59.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 2 750 | graf |
| 199904 | - | - | - | 50.00 | 98.00 | 1 650 | graf |
| 199903 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 199902 | - | - | - | 98.00 | 98.00 | 90 | graf |
| 199901 | - | - | - | 98.00 | 102.00 | 0 | graf |
| 199812 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199811 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199810 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199809 | - | - | - | 98.00 | 120.00 | 60 000 | graf |
| 199808 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199807 | - | - | - | 101.00 | 120.00 | 0 | graf |
| 199806 | - | - | - | 76.00 | 92.00 | 607 | graf |
| 199805 | - | - | - | 60.00 | 82.00 | 2 418 | graf |
| 199804 | - | - | - | 66.00 | 66.00 | 1 970 | graf |
| 199803 | - | - | - | 66.00 | 71.00 | 924 | graf |
| 199802 | - | - | - | 65.00 | 74.00 | 710 | graf |
| 199801 | - | - | - | 34.00 | 74.00 | 374 | graf |
| 199712 | - | - | - | 34.00 | 34.00 | 204 | graf |
| 199711 | - | - | - | 34.00 | 34.00 | 238 | graf |
| 199710 | - | - | - | 30.00 | 34.00 | 700 | graf |
| 199709 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 114.00 | 0 | graf |
| 199706 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199705 | - | - | - | 120.00 | 128.00 | 0 | graf |
| 199704 | - | - | - | 127.00 | 143.00 | 8 915 | graf |
| 199703 | 44.00 | 44.00 | 0 | 116.00 | 146.00 | 2 908 | graf |
| 199702 | 44.00 | 44.00 | 0 | 50.00 | 106.00 | 1 745 | graf |
| 199701 | 44.00 | 46.00 | 483 | 70.00 | 88.00 | 30 437 | graf |
| 199612 | 42.00 | 52.00 | 664 | 67.00 | 77.00 | 0 | graf |
| 199611 | 50.00 | 50.00 | 0 | 53.00 | 77.00 | 1 007 | graf |
| 199610 | 49.00 | 72.00 | 14 039 | 58.00 | 58.00 | 0 | graf |
| 199609 | 65.00 | 80.00 | 80 | 58.00 | 62.00 | 0 | graf |
| 199608 | 54.00 | 60.00 | 649 | 58.00 | 58.00 | 0 | graf |
| 199607 | 54.00 | 65.00 | 7 304 | 54.00 | 64.00 | 2 900 | graf |
| 199606 | 41.00 | 60.00 | 1 028 | 54.00 | 60.00 | 10 428 | graf |
| 199605 | 41.00 | 55.00 | 3 863 | 49.00 | 60.00 | 10 784 | graf |
| 199604 | 46.00 | 51.00 | 2 948 | 60.00 | 70.00 | 3 457 | graf |
| 199603 | 51.00 | 68.00 | 10 084 | 63.00 | 74.00 | 6 502 | graf |
| 199602 | 65.00 | 80.00 | 749 | 61.00 | 70.00 | 7 448 | graf |
| 199601 | 80.00 | 120.00 | 8 680 | 50.00 | 115.00 | 1 948 | graf |
| 199512 | 126.00 | 192.00 | 0 | 90.00 | 155.00 | 5 670 | graf |
| 199511 | 99.00 | 192.00 | 91 705 | 112.00 | 185.00 | 192 767 | graf |
| 199510 | 72.00 | 122.00 | 43 894 | 77.00 | 122.00 | 10 824 | graf |
| 199509 | 63.00 | 77.00 | 62 984 | 62.00 | 75.00 | 12 812 | graf |
| 199508 | 58.00 | 77.00 | 43 745 | 60.00 | 65.00 | 10 046 | graf |
| 199507 | 41.00 | 58.00 | 29 136 | 53.00 | 60.00 | 28 936 | graf |
| 199506 | 41.00 | 47.00 | 12 612 | 52.00 | 61.00 | 14 931 | graf |
| 199505 | 45.00 | 55.00 | 9 351 | 60.00 | 60.00 | 0 | graf |
| 199504 | 46.00 | 56.00 | 617 | 60.00 | 63.00 | 0 | graf |
| 199503 | 54.00 | 59.00 | 59 | 63.00 | 63.00 | 0 | graf |
| 199502 | 51.00 | 59.00 | 1 431 | 72.00 | 72.00 | 0 | graf |
| 199501 | 40.00 | 49.00 | 444 | 72.00 | 80.00 | 0 | graf |
| 199412 | 43.00 | 71.00 | 2 108 | - | - | - | graf |
| 199411 | 61.00 | 68.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 58.00 | 89.00 | 0 | - | - | - | graf |
| 199405 | 99.00 | 109.00 | 5 435 | - | - | - | graf |
| 199404 | 56.00 | 110.00 | 3 003 | - | - | - | graf |
| 199403 | 35.00 | 63.00 | 665 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
