ZZN RAKOVNÍK - monthly total volumes, min and max prices

Short and summary info about ZZN RAKOVNÍK

The Prague Stock Exchange
Last price30.05.199777.62
First price08.03.1995196.00
Historic min31.03.199535.22
Historic max08.03.1995196.00
Total volume483 033.00
RMS - RM-System
Last price04.04.2002248.70
First price28.03.1995160.00
Historic min21.05.199830.00
Historic max08.01.2002340.00
Total volume539 566.60
ZZN RAKOVNÍK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200204 - - - 249.00 249.00 0 graf
200203 - - - 242.00 333.00 9 573 graf
200202 - - - 301.00 329.00 10 983 graf
200201 - - - 301.00 340.00 5 420 graf
200112 - - - 223.00 278.00 193 814 graf
200111 - - - 65.00 203.00 16 379 graf
200110 - - - 65.00 71.00 3 305 graf
200109 - - - 58.00 63.00 0 graf
200108 - - - 63.00 63.00 0 graf
200107 - - - 60.00 150.00 364 graf
200106 - - - 90.00 150.00 0 graf
200105 - - - 55.00 82.00 0 graf
200104 - - - 40.00 64.00 16 196 graf
200103 - - - 63.00 71.00 8 805 graf
200102 - - - 71.00 105.00 860 graf
200101 - - - 105.00 105.00 0 graf
200012 - - - 105.00 105.00 0 graf
200011 - - - 105.00 105.00 0 graf
200010 - - - 105.00 105.00 0 graf
200009 - - - 100.00 110.00 0 graf
200008 - - - 96.00 106.00 0 graf
200007 - - - 87.00 96.00 96 graf
200006 - - - 83.00 92.00 0 graf
200005 - - - 97.00 139.00 0 graf
200004 - - - 139.00 139.00 0 graf
200003 - - - 135.00 150.00 0 graf
200002 - - - 150.00 150.00 0 graf
200001 - - - 150.00 150.00 0 graf
199912 - - - 150.00 150.00 0 graf
199911 - - - 150.00 150.00 0 graf
199910 - - - 150.00 150.00 0 graf
199909 - - - 150.00 150.00 0 graf
199908 - - - 150.00 150.00 0 graf
199907 - - - 150.00 150.00 0 graf
199906 - - - 150.00 150.00 0 graf
199905 - - - 150.00 150.00 0 graf
199904 - - - 150.00 150.00 150 graf
199903 - - - 150.00 162.00 0 graf
199902 - - - 162.00 162.00 0 graf
199901 - - - 162.00 220.00 0 graf
199812 - - - 60.00 225.00 0 graf
199811 - - - 34.00 55.00 2 222 graf
199810 - - - 34.00 34.00 0 graf
199809 - - - 34.00 34.00 0 graf
199808 - - - 31.00 34.00 456 graf
199807 - - - 31.00 32.00 1 705 graf
199806 - - - 30.00 32.00 374 graf
199805 - - - 30.00 42.00 120 graf
199804 - - - 41.00 42.00 0 graf
199803 - - - 39.00 40.00 0 graf
199802 - - - 39.00 40.00 0 graf
199801 - - - 40.00 40.00 0 graf
199712 - - - 40.00 40.00 720 graf
199711 - - - 40.00 100.00 700 graf
199710 - - - 100.00 100.00 0 graf
199709 - - - 85.00 100.00 3 675 graf
199708 - - - 85.00 90.00 850 graf
199707 - - - 78.00 85.00 0 graf
199706 - - - 77.00 85.00 5 622 graf
199705 72.00 86.00 19 661 85.00 85.00 6 283 graf
199704 76.00 76.00 0 85.00 93.00 3 640 graf
199703 76.00 80.00 2 643 87.00 100.00 1 770 graf
199702 76.00 83.00 5 305 87.00 102.00 2 138 graf
199701 82.00 83.00 1 157 91.00 100.00 0 graf
199612 75.00 83.00 1 575 91.00 100.00 400 graf
199611 77.00 107.00 9 345 91.00 115.00 7 181 graf
199610 69.00 87.00 19 835 72.00 115.00 31 432 graf
199609 66.00 73.00 32 855 59.00 78.00 12 859 graf
199608 72.00 83.00 32 112 71.00 105.00 10 250 graf
199607 80.00 105.00 60 026 91.00 95.00 19 815 graf
199606 80.00 95.00 52 621 70.00 95.00 5 974 graf
199605 72.00 78.00 45 366 66.00 72.00 8 714 graf
199604 73.00 95.00 25 357 64.00 70.00 34 703 graf
199603 75.00 81.00 33 224 67.00 70.00 8 225 graf
199602 75.00 75.00 17 704 67.00 99.00 19 352 graf
199601 56.00 73.00 1 104 70.00 80.00 18 241 graf
199512 62.00 80.00 22 166 81.00 90.00 0 graf
199511 76.00 116.00 38 116 90.00 121.00 37 575 graf
199510 65.00 117.00 22 246 125.00 140.00 24 425 graf
199509 58.00 64.00 3 952 140.00 159.00 4 200 graf
199508 51.00 64.00 580 159.00 159.00 0 graf
199507 51.00 56.00 21 467 159.00 159.00 0 graf
199506 55.00 59.00 784 159.00 160.00 0 graf
199505 42.00 57.00 3 658 160.00 160.00 0 graf
199504 37.00 43.00 407 160.00 160.00 0 graf
199503 35.00 196.00 9 767 160.00 160.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec