ZZN RAKOVNÍK - monthly total volumes, min and max prices
Short and summary info about ZZN RAKOVNÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 77.62 |
| First price | 08.03.1995 | 196.00 |
| Historic min | 31.03.1995 | 35.22 |
| Historic max | 08.03.1995 | 196.00 |
| Total volume | 483 033.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 248.70 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 04.06.1998 | 30.00 |
| Historic max | 08.01.2002 | 340.00 |
| Total volume | 539 566.60 | |
| ZZN RAKOVNÍK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 249.00 | 249.00 | 0 | graf |
| 200203 | - | - | - | 242.00 | 333.00 | 9 573 | graf |
| 200202 | - | - | - | 301.00 | 329.00 | 10 983 | graf |
| 200201 | - | - | - | 301.00 | 340.00 | 5 420 | graf |
| 200112 | - | - | - | 223.00 | 278.00 | 193 814 | graf |
| 200111 | - | - | - | 65.00 | 203.00 | 16 379 | graf |
| 200110 | - | - | - | 65.00 | 71.00 | 3 305 | graf |
| 200109 | - | - | - | 58.00 | 63.00 | 0 | graf |
| 200108 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200107 | - | - | - | 60.00 | 150.00 | 364 | graf |
| 200106 | - | - | - | 90.00 | 150.00 | 0 | graf |
| 200105 | - | - | - | 55.00 | 82.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 64.00 | 16 196 | graf |
| 200103 | - | - | - | 63.00 | 71.00 | 8 805 | graf |
| 200102 | - | - | - | 71.00 | 105.00 | 860 | graf |
| 200101 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 200012 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 200011 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 200010 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200008 | - | - | - | 96.00 | 106.00 | 0 | graf |
| 200007 | - | - | - | 87.00 | 96.00 | 96 | graf |
| 200006 | - | - | - | 83.00 | 92.00 | 0 | graf |
| 200005 | - | - | - | 97.00 | 139.00 | 0 | graf |
| 200004 | - | - | - | 139.00 | 139.00 | 0 | graf |
| 200003 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 200002 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200001 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199912 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199911 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199910 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199909 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199908 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199906 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199905 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199904 | - | - | - | 150.00 | 150.00 | 150 | graf |
| 199903 | - | - | - | 150.00 | 162.00 | 0 | graf |
| 199902 | - | - | - | 162.00 | 162.00 | 0 | graf |
| 199901 | - | - | - | 162.00 | 220.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 225.00 | 0 | graf |
| 199811 | - | - | - | 34.00 | 55.00 | 2 222 | graf |
| 199810 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199808 | - | - | - | 31.00 | 34.00 | 456 | graf |
| 199807 | - | - | - | 31.00 | 32.00 | 1 705 | graf |
| 199806 | - | - | - | 30.00 | 32.00 | 374 | graf |
| 199805 | - | - | - | 30.00 | 42.00 | 120 | graf |
| 199804 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199803 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 720 | graf |
| 199711 | - | - | - | 40.00 | 100.00 | 700 | graf |
| 199710 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199709 | - | - | - | 85.00 | 100.00 | 3 675 | graf |
| 199708 | - | - | - | 85.00 | 90.00 | 850 | graf |
| 199707 | - | - | - | 78.00 | 85.00 | 0 | graf |
| 199706 | - | - | - | 77.00 | 85.00 | 5 622 | graf |
| 199705 | 72.00 | 86.00 | 19 661 | 85.00 | 85.00 | 6 283 | graf |
| 199704 | 76.00 | 76.00 | 0 | 85.00 | 93.00 | 3 640 | graf |
| 199703 | 76.00 | 80.00 | 2 643 | 87.00 | 100.00 | 1 770 | graf |
| 199702 | 76.00 | 83.00 | 5 305 | 87.00 | 102.00 | 2 138 | graf |
| 199701 | 82.00 | 83.00 | 1 157 | 91.00 | 100.00 | 0 | graf |
| 199612 | 75.00 | 83.00 | 1 575 | 91.00 | 100.00 | 400 | graf |
| 199611 | 77.00 | 107.00 | 9 345 | 91.00 | 115.00 | 7 181 | graf |
| 199610 | 69.00 | 87.00 | 19 835 | 72.00 | 115.00 | 31 432 | graf |
| 199609 | 66.00 | 73.00 | 32 855 | 59.00 | 78.00 | 12 859 | graf |
| 199608 | 72.00 | 83.00 | 32 112 | 71.00 | 105.00 | 10 250 | graf |
| 199607 | 80.00 | 105.00 | 60 026 | 91.00 | 95.00 | 19 815 | graf |
| 199606 | 80.00 | 95.00 | 52 621 | 70.00 | 95.00 | 5 974 | graf |
| 199605 | 72.00 | 78.00 | 45 366 | 66.00 | 72.00 | 8 714 | graf |
| 199604 | 73.00 | 95.00 | 25 357 | 64.00 | 70.00 | 34 703 | graf |
| 199603 | 75.00 | 81.00 | 33 224 | 67.00 | 70.00 | 8 225 | graf |
| 199602 | 75.00 | 75.00 | 17 704 | 67.00 | 99.00 | 19 352 | graf |
| 199601 | 56.00 | 73.00 | 1 104 | 70.00 | 80.00 | 18 241 | graf |
| 199512 | 62.00 | 80.00 | 22 166 | 81.00 | 90.00 | 0 | graf |
| 199511 | 76.00 | 116.00 | 38 116 | 90.00 | 121.00 | 37 575 | graf |
| 199510 | 65.00 | 117.00 | 22 246 | 125.00 | 140.00 | 24 425 | graf |
| 199509 | 58.00 | 64.00 | 3 952 | 140.00 | 159.00 | 4 200 | graf |
| 199508 | 51.00 | 64.00 | 580 | 159.00 | 159.00 | 0 | graf |
| 199507 | 51.00 | 56.00 | 21 467 | 159.00 | 159.00 | 0 | graf |
| 199506 | 55.00 | 59.00 | 784 | 159.00 | 160.00 | 0 | graf |
| 199505 | 42.00 | 57.00 | 3 658 | 160.00 | 160.00 | 0 | graf |
| 199504 | 37.00 | 43.00 | 407 | 160.00 | 160.00 | 0 | graf |
| 199503 | 35.00 | 196.00 | 9 767 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
