ATESO - monthly total volumes, min and max prices
Short and summary info about ATESO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.08.2001 | 179.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.06.2001 | 178.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 84 316 252.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2001 | 210.00 |
| First price | 10.01.1995 | 556.60 |
| Historic min | 26.04.2000 | 151.10 |
| Historic max | 22.04.1996 | 702.50 |
| Total volume | 320 620 769.60 | |
| ATESO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | 179.00 | 179.00 | 2 685 | - | - | - | graf |
| 200107 | 179.00 | 188.00 | 0 | - | - | - | graf |
| 200106 | 179.00 | 179.00 | 0 | - | - | - | graf |
| 200105 | 179.00 | 188.00 | 2 683 | - | - | - | graf |
| 200104 | 179.00 | 195.00 | 5 379 | 210.00 | 210.00 | 1 622 604 | graf |
| 200103 | 195.00 | 195.00 | 0 | 189.00 | 210.00 | 1 981 014 | graf |
| 200102 | 195.00 | 200.00 | 4 290 | 206.00 | 210.00 | 445 507 | graf |
| 200101 | 200.00 | 200.00 | 0 | 185.00 | 218.00 | 361 186 | graf |
| 200012 | 200.00 | 200.00 | 0 | 200.00 | 220.00 | 461 766 | graf |
| 200011 | 200.00 | 250.00 | 7 000 | 200.00 | 209.00 | 120 400 | graf |
| 200010 | 250.00 | 250.00 | 0 | 200.00 | 220.00 | 43 184 | graf |
| 200009 | 250.00 | 250.00 | 0 | 200.00 | 214.00 | 81 060 | graf |
| 200008 | 250.00 | 250.00 | 0 | 200.00 | 242.00 | 49 300 | graf |
| 200007 | 250.00 | 250.00 | 0 | 200.00 | 210.00 | 90 187 | graf |
| 200006 | 250.00 | 250.00 | 12 500 | 180.00 | 215.00 | 26 953 | graf |
| 200005 | 192.00 | 250.00 | 3 500 | 160.00 | 190.00 | 38 754 | graf |
| 200004 | 192.00 | 202.00 | 2 879 | 151.00 | 208.00 | 68 692 | graf |
| 200003 | 202.00 | 349.00 | 2 975 | 199.00 | 280.00 | 93 912 | graf |
| 200002 | 349.00 | 349.00 | 0 | 256.00 | 302.00 | 138 888 | graf |
| 200001 | 349.00 | 349.00 | 0 | 270.00 | 349.00 | 8 930 649 | graf |
| 199912 | 338.00 | 349.00 | 4 879 | 348.00 | 366.00 | 1 929 626 | graf |
| 199911 | 320.00 | 338.00 | 21 496 | 320.00 | 353.00 | 1 703 062 | graf |
| 199910 | 320.00 | 344.00 | 219 125 | 281.00 | 343.00 | 1 043 883 | graf |
| 199909 | 300.00 | 347.00 | 82 197 | 308.00 | 352.00 | 282 891 911 | graf |
| 199908 | 285.00 | 300.00 | 268 192 | 288.00 | 335.00 | 679 337 | graf |
| 199907 | 285.00 | 300.00 | 124 905 | 276.00 | 328.00 | 162 421 | graf |
| 199906 | 273.00 | 302.00 | 6 547 | 270.00 | 319.00 | 381 336 | graf |
| 199905 | 273.00 | 302.00 | 105 211 | 261.00 | 321.00 | 273 553 | graf |
| 199904 | 227.00 | 288.00 | 104 440 | 227.00 | 300.00 | 233 196 | graf |
| 199903 | 181.00 | 234.00 | 316 148 | 180.00 | 258.00 | 148 193 | graf |
| 199902 | 246.00 | 272.00 | 87 570 | 229.00 | 301.00 | 112 043 | graf |
| 199901 | 272.00 | 300.00 | 12 902 | 243.00 | 276.00 | 1 095 473 | graf |
| 199812 | 295.00 | 300.00 | 199 500 | 243.00 | 314.00 | 95 127 | graf |
| 199811 | 295.00 | 334.00 | 58 636 | 300.00 | 328.00 | 108 069 | graf |
| 199810 | 319.00 | 389.00 | 806 154 | 300.00 | 409.00 | 454 932 | graf |
| 199809 | 276.00 | 338.00 | 317 016 | 300.00 | 335.00 | 201 462 | graf |
| 199808 | 306.00 | 322.00 | 32 821 | 296.00 | 320.00 | 274 884 | graf |
| 199807 | 252.00 | 322.00 | 122 283 | 216.00 | 330.00 | 220 772 | graf |
| 199806 | 241.00 | 270.00 | 98 806 | 209.00 | 272.00 | 218 249 | graf |
| 199805 | 252.00 | 320.00 | 85 281 | 234.00 | 320.00 | 167 747 | graf |
| 199804 | 306.00 | 353.00 | 28 858 | 273.00 | 337.00 | 124 530 | graf |
| 199803 | 323.00 | 399.00 | 121 256 | 302.00 | 382.00 | 156 638 | graf |
| 199802 | 302.00 | 420.00 | 219 051 | 282.00 | 393.00 | 82 362 | graf |
| 199801 | 335.00 | 409.00 | 54 126 | 293.00 | 368.00 | 108 107 | graf |
| 199712 | 362.00 | 463.00 | 581 459 | 311.00 | 423.00 | 46 013 | graf |
| 199711 | 420.00 | 486.00 | 599 784 | 385.00 | 480.00 | 323 144 | graf |
| 199710 | 380.00 | 444.00 | 961 610 | 367.00 | 428.00 | 286 088 | graf |
| 199709 | 395.00 | 463.00 | 188 958 | 392.00 | 448.00 | 207 494 | graf |
| 199708 | 427.00 | 516.00 | 292 916 | 400.00 | 485.00 | 151 815 | graf |
| 199707 | 427.00 | 503.00 | 334 059 | 452.00 | 487.00 | 267 463 | graf |
| 199706 | 440.00 | 495.00 | 178 355 | 429.00 | 466.00 | 345 668 | graf |
| 199705 | 440.00 | 465.00 | 393 279 | 424.00 | 460.00 | 374 389 | graf |
| 199704 | 420.00 | 505.00 | 603 675 | 382.00 | 503.00 | 409 223 | graf |
| 199703 | 483.00 | 560.00 | 1 305 040 | 460.00 | 550.00 | 376 509 | graf |
| 199702 | 504.00 | 582.00 | 1 288 904 | 480.00 | 580.00 | 322 206 | graf |
| 199701 | 525.00 | 612.00 | 894 311 | 488.00 | 565.00 | 91 732 | graf |
| 199612 | 488.00 | 610.00 | 608 416 | 470.00 | 585.00 | 298 677 | graf |
| 199611 | 501.00 | 607.00 | 972 155 | 450.00 | 568.00 | 323 489 | graf |
| 199610 | 501.00 | 601.00 | 1 564 925 | 501.00 | 589.00 | 322 174 | graf |
| 199609 | 456.00 | 647.00 | 2 113 233 | 425.00 | 689.00 | 392 453 | graf |
| 199608 | 409.00 | 473.00 | 592 832 | 340.00 | 413.00 | 66 372 | graf |
| 199607 | 389.00 | 590.00 | 478 774 | 394.00 | 577.00 | 203 219 | graf |
| 199606 | 580.00 | 644.00 | 2 043 551 | 532.00 | 641.00 | 260 901 | graf |
| 199605 | 560.00 | 621.00 | 1 445 269 | 543.00 | 650.00 | 515 328 | graf |
| 199604 | 618.00 | 694.00 | 7 074 622 | 633.00 | 703.00 | 1 970 073 | graf |
| 199603 | 540.00 | 646.00 | 2 879 950 | 511.00 | 640.00 | 1 102 221 | graf |
| 199602 | 540.00 | 560.00 | 3 625 379 | 513.00 | 555.00 | 1 096 887 | graf |
| 199601 | 479.00 | 600.00 | 3 656 746 | 450.00 | 600.00 | 421 480 | graf |
| 199512 | 451.00 | 530.00 | 1 385 984 | 399.00 | 544.00 | 445 565 | graf |
| 199511 | 370.00 | 510.00 | 1 563 701 | 321.00 | 512.00 | 367 170 | graf |
| 199510 | 457.00 | 560.00 | 6 930 493 | 458.00 | 550.00 | 991 595 | graf |
| 199509 | 380.00 | 640.00 | 8 805 272 | 352.00 | 578.00 | 446 656 | graf |
| 199508 | 262.00 | 371.00 | 1 366 108 | 245.00 | 347.00 | 169 945 | graf |
| 199507 | 266.00 | 295.00 | 505 301 | 223.00 | 300.00 | 156 228 | graf |
| 199506 | 238.00 | 275.00 | 516 070 | 213.00 | 250.00 | 46 289 | graf |
| 199505 | 262.00 | 300.00 | 420 455 | 242.00 | 294.00 | 85 115 | graf |
| 199504 | 300.00 | 374.00 | 444 265 | 258.00 | 358.00 | 179 605 | graf |
| 199503 | 352.00 | 446.00 | 705 919 | 316.00 | 350.00 | 4 417 | graf |
| 199502 | 442.00 | 490.00 | 611 058 | 366.00 | 475.00 | 53 567 | graf |
| 199501 | 507.00 | 570.00 | 623 384 | 501.00 | 557.00 | 68 033 | graf |
| 199412 | 521.00 | 575.00 | 1 082 375 | - | - | - | graf |
| 199411 | 512.00 | 585.00 | 1 394 678 | - | - | - | graf |
| 199410 | 550.00 | 675.00 | 943 443 | - | - | - | graf |
| 199409 | 653.00 | 720.00 | 1 967 379 | - | - | - | graf |
| 199408 | 691.00 | 720.00 | 2 232 478 | - | - | - | graf |
| 199407 | 600.00 | 735.00 | 1 619 265 | - | - | - | graf |
| 199406 | 500.00 | 770.00 | 2 753 292 | - | - | - | graf |
| 199405 | 519.00 | 740.00 | 1 281 138 | - | - | - | graf |
| 199404 | 600.00 | 800.00 | 2 696 645 | - | - | - | graf |
| 199403 | 440.00 | 900.00 | 4 731 764 | - | - | - | graf |
| 199402 | 360.00 | 446.00 | 330 078 | - | - | - | graf |
| 199401 | 402.00 | 534.00 | 178 584 | - | - | - | graf |
| 199312 | 304.00 | 412.00 | 464 011 | - | - | - | graf |
| 199311 | 333.00 | 550.00 | 265 160 | - | - | - | graf |
| 199310 | 308.00 | 384.00 | 95 612 | - | - | - | graf |
| 199309 | 302.00 | 360.00 | 40 242 | - | - | - | graf |
| 199308 | 292.00 | 292.00 | 0 | - | - | - | graf |
| 199307 | 584.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
