BÁŇ.STAVBY MOST - monthly total volumes, min and max prices
Short and summary info about BÁŇ.STAVBY MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 52.84 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.11.1998 | 24.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 23 372 777.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.50 |
| First price | 10.01.1995 | 108.10 |
| Historic min | 02.12.1999 | 22.70 |
| Historic max | 12.02.1996 | 356.50 |
| Total volume | 10 198 141.60 | |
| BÁŇ.STAVBY MOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 26.00 | 31.00 | 173 100 | graf |
| 200111 | - | - | - | 24.00 | 31.00 | 189 854 | graf |
| 200110 | - | - | - | 28.00 | 33.00 | 52 628 | graf |
| 200109 | - | - | - | 32.00 | 40.00 | 68 712 | graf |
| 200108 | - | - | - | 32.00 | 37.00 | 23 283 | graf |
| 200107 | - | - | - | 32.00 | 33.00 | 17 584 | graf |
| 200106 | - | - | - | 32.00 | 34.00 | 24 948 | graf |
| 200105 | - | - | - | 30.00 | 33.00 | 42 396 | graf |
| 200104 | - | - | - | 30.00 | 31.00 | 23 875 | graf |
| 200103 | - | - | - | 29.00 | 32.00 | 20 016 | graf |
| 200102 | - | - | - | 27.00 | 32.00 | 37 329 | graf |
| 200101 | - | - | - | 30.00 | 31.00 | 10 420 | graf |
| 200012 | - | - | - | 30.00 | 31.00 | 9 870 | graf |
| 200011 | - | - | - | 30.00 | 33.00 | 51 057 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 28 350 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 8 940 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 5 400 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 9 300 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 2 706 | graf |
| 200005 | - | - | - | 30.00 | 33.00 | 8 625 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 2 704 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 13 440 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 11 760 | graf |
| 200001 | - | - | - | 30.00 | 32.00 | 8 550 | graf |
| 199912 | - | - | - | 23.00 | 38.00 | 71 597 | graf |
| 199911 | - | - | - | 23.00 | 33.00 | 8 340 | graf |
| 199910 | - | - | - | 27.00 | 33.00 | 54 065 | graf |
| 199909 | - | - | - | 29.00 | 31.00 | 14 044 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 9 189 | graf |
| 199907 | - | - | - | 30.00 | 31.00 | 5 435 | graf |
| 199906 | - | - | - | 30.00 | 42.00 | 10 624 | graf |
| 199905 | - | - | - | 35.00 | 45.00 | 25 214 | graf |
| 199904 | - | - | - | 26.00 | 38.00 | 16 214 | graf |
| 199903 | - | - | - | 27.00 | 32.00 | 9 148 | graf |
| 199902 | 53.00 | 62.00 | 0 | 32.00 | 57.00 | 16 688 | graf |
| 199901 | 61.00 | 65.00 | 6 162 | 24.00 | 57.00 | 3 888 | graf |
| 199812 | 27.00 | 59.00 | 506 | 31.00 | 60.00 | 3 811 | graf |
| 199811 | 25.00 | 27.00 | 1 377 | 29.00 | 34.00 | 12 390 | graf |
| 199810 | 25.00 | 29.00 | 738 | 30.00 | 31.00 | 10 116 | graf |
| 199809 | 29.00 | 29.00 | 0 | 23.00 | 32.00 | 6 400 | graf |
| 199808 | 29.00 | 32.00 | 0 | 32.00 | 36.00 | 9 472 | graf |
| 199807 | 33.00 | 48.00 | 0 | 36.00 | 45.00 | 12 700 | graf |
| 199806 | 48.00 | 53.00 | 1 413 | 45.00 | 72.00 | 17 264 | graf |
| 199805 | 45.00 | 56.00 | 10 597 | 79.00 | 178.00 | 170 675 | graf |
| 199804 | 44.00 | 46.00 | 20 348 | 55.00 | 230.00 | 0 | graf |
| 199803 | 44.00 | 49.00 | 5 884 | 69.00 | 212.00 | 0 | graf |
| 199802 | 49.00 | 57.00 | 1 233 | 43.00 | 70.00 | 18 508 | graf |
| 199801 | 60.00 | 60.00 | 5 760 | 46.00 | 96.00 | 912 | graf |
| 199712 | 58.00 | 61.00 | 6 900 | 54.00 | 83.00 | 39 020 | graf |
| 199711 | 57.00 | 70.00 | 21 267 | 60.00 | 76.00 | 72 157 | graf |
| 199710 | 74.00 | 96.00 | 7 012 | 71.00 | 159.00 | 26 866 | graf |
| 199709 | 91.00 | 119.00 | 88 521 | 82.00 | 110.00 | 115 275 | graf |
| 199708 | 98.00 | 111.00 | 98 432 | 94.00 | 116.00 | 28 051 | graf |
| 199707 | 114.00 | 136.00 | 40 341 | 96.00 | 123.00 | 55 876 | graf |
| 199706 | 125.00 | 135.00 | 107 715 | 114.00 | 132.00 | 102 043 | graf |
| 199705 | 125.00 | 139.00 | 109 311 | 120.00 | 135.00 | 132 145 | graf |
| 199704 | 111.00 | 139.00 | 135 148 | 111.00 | 137.00 | 109 278 | graf |
| 199703 | 111.00 | 130.00 | 189 777 | 110.00 | 136.00 | 322 326 | graf |
| 199702 | 125.00 | 135.00 | 190 566 | 116.00 | 135.00 | 162 254 | graf |
| 199701 | 132.00 | 151.00 | 19 350 | 135.00 | 170.00 | 160 767 | graf |
| 199612 | 135.00 | 158.00 | 35 738 | 137.00 | 169.00 | 111 689 | graf |
| 199611 | 150.00 | 186.00 | 169 670 | 148.00 | 168.00 | 286 202 | graf |
| 199610 | 155.00 | 206.00 | 261 165 | 156.00 | 200.00 | 237 814 | graf |
| 199609 | 190.00 | 210.00 | 243 706 | 169.00 | 211.00 | 461 198 | graf |
| 199608 | 152.00 | 211.00 | 264 760 | 124.00 | 205.00 | 150 301 | graf |
| 199607 | 173.00 | 224.00 | 287 508 | 157.00 | 221.00 | 164 198 | graf |
| 199606 | 225.00 | 251.00 | 623 164 | 209.00 | 262.00 | 297 738 | graf |
| 199605 | 253.00 | 323.00 | 992 717 | 236.00 | 314.00 | 244 514 | graf |
| 199604 | 292.00 | 345.00 | 2 206 956 | 285.00 | 332.00 | 839 736 | graf |
| 199603 | 256.00 | 297.00 | 1 356 245 | 240.00 | 290.00 | 364 512 | graf |
| 199602 | 285.00 | 380.00 | 1 695 641 | 240.00 | 357.00 | 426 286 | graf |
| 199601 | 275.00 | 300.00 | 1 490 271 | 240.00 | 301.00 | 276 170 | graf |
| 199512 | 252.00 | 265.00 | 866 941 | 252.00 | 280.00 | 538 979 | graf |
| 199511 | 230.00 | 278.00 | 1 355 806 | 224.00 | 265.00 | 552 770 | graf |
| 199510 | 230.00 | 253.00 | 1 029 480 | 218.00 | 245.00 | 281 136 | graf |
| 199509 | 200.00 | 236.00 | 1 033 524 | 176.00 | 215.00 | 121 743 | graf |
| 199508 | 161.00 | 214.00 | 654 195 | 151.00 | 200.00 | 109 406 | graf |
| 199507 | 160.00 | 256.00 | 1 341 106 | 147.00 | 250.00 | 699 598 | graf |
| 199506 | 138.00 | 233.00 | 1 220 268 | 130.00 | 205.00 | 543 808 | graf |
| 199505 | 136.00 | 147.00 | 560 295 | 126.00 | 160.00 | 370 116 | graf |
| 199504 | 130.00 | 152.00 | 811 819 | 118.00 | 150.00 | 255 339 | graf |
| 199503 | 114.00 | 142.00 | 879 180 | 120.00 | 140.00 | 59 925 | graf |
| 199502 | 105.00 | 124.00 | 157 060 | 111.00 | 126.00 | 42 576 | graf |
| 199501 | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
| 199412 | 99.00 | 115.00 | 103 102 | - | - | - | graf |
| 199411 | 101.00 | 123.00 | 47 936 | - | - | - | graf |
| 199410 | 109.00 | 126.00 | 130 280 | - | - | - | graf |
| 199409 | 114.00 | 138.00 | 261 418 | - | - | - | graf |
| 199408 | 113.00 | 133.00 | 200 209 | - | - | - | graf |
| 199407 | 103.00 | 135.00 | 79 931 | - | - | - | graf |
| 199406 | 100.00 | 130.00 | 202 965 | - | - | - | graf |
| 199405 | 99.00 | 150.00 | 208 496 | - | - | - | graf |
| 199404 | 130.00 | 150.00 | 443 740 | - | - | - | graf |
| 199403 | 100.00 | 180.00 | 481 181 | - | - | - | graf |
| 199402 | 111.00 | 170.00 | 69 911 | - | - | - | graf |
| 199401 | 125.00 | 170.00 | 96 261 | - | - | - | graf |
| 199312 | 98.00 | 120.00 | 60 565 | - | - | - | graf |
| 199311 | 98.00 | 203.00 | 103 553 | - | - | - | graf |
| 199310 | 82.00 | 106.00 | 10 282 | - | - | - | graf |
| 199309 | 97.00 | 132.00 | 46 734 | - | - | - | graf |
| 199308 | 81.00 | 162.00 | 2 430 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
