BESKYDSKÁ STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about BESKYDSKÁ STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.00 |
| First price | 14.12.1993 | 500.00 |
| Historic min | 19.02.1997 | 23.00 |
| Historic max | 25.04.1995 | 607.00 |
| Total volume | 1 558 618.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 421.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 20.05.1997 | 9.00 |
| Historic max | 10.05.1995 | 1 100.00 |
| Total volume | 1 106 659.00 | |
| BESKYDSKÁ STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 401.00 | 446.00 | 7 940 | graf |
| 200203 | - | - | - | 210.00 | 450.00 | 4 057 | graf |
| 200202 | - | - | - | 210.00 | 210.00 | 3 150 | graf |
| 200201 | - | - | - | 214.00 | 238.00 | 654 | graf |
| 200112 | - | - | - | 195.00 | 275.00 | 42 602 | graf |
| 200111 | - | - | - | 305.00 | 418.00 | 46 183 | graf |
| 200110 | - | - | - | 303.00 | 406.00 | 16 889 | graf |
| 200109 | - | - | - | 267.00 | 344.00 | 1 314 | graf |
| 200108 | - | - | - | 219.00 | 307.00 | 7 064 | graf |
| 200107 | - | - | - | 220.00 | 301.00 | 8 330 | graf |
| 200106 | - | - | - | 220.00 | 295.00 | 1 440 | graf |
| 200105 | - | - | - | 120.00 | 269.00 | 7 388 | graf |
| 200104 | - | - | - | 120.00 | 130.00 | 313 483 | graf |
| 200103 | - | - | - | 130.00 | 162.00 | 780 | graf |
| 200102 | - | - | - | 162.00 | 220.00 | 2 973 | graf |
| 200101 | - | - | - | 200.00 | 220.00 | 9 544 | graf |
| 200012 | - | - | - | 215.00 | 290.00 | 91 400 | graf |
| 200011 | - | - | - | 249.00 | 295.00 | 14 602 | graf |
| 200010 | - | - | - | 249.00 | 249.00 | 0 | graf |
| 200009 | - | - | - | 227.00 | 252.00 | 0 | graf |
| 200008 | - | - | - | 219.00 | 252.00 | 0 | graf |
| 200007 | - | - | - | 219.00 | 219.00 | 0 | graf |
| 200006 | - | - | - | 200.00 | 219.00 | 0 | graf |
| 200005 | - | - | - | 219.00 | 260.00 | 29 445 | graf |
| 200004 | - | - | - | 260.00 | 270.00 | 0 | graf |
| 200003 | - | - | - | 259.00 | 280.00 | 0 | graf |
| 200002 | - | - | - | 259.00 | 259.00 | 0 | graf |
| 200001 | - | - | - | 214.00 | 259.00 | 0 | graf |
| 199912 | - | - | - | 187.00 | 214.00 | 0 | graf |
| 199911 | - | - | - | 86.00 | 241.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 86.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 54.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 53.00 | 740 | graf |
| 199907 | - | - | - | 59.00 | 90.00 | 0 | graf |
| 199906 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 79.00 | 117.00 | 10 664 | graf |
| 199904 | - | - | - | 66.00 | 163.00 | 640 | graf |
| 199903 | - | - | - | 12.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 195 | graf |
| 199901 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 180 | graf |
| 199811 | - | - | - | 15.00 | 15.00 | 354 | graf |
| 199810 | - | - | - | 16.00 | 18.00 | 204 | graf |
| 199809 | - | - | - | 19.00 | 30.00 | 756 | graf |
| 199808 | - | - | - | 14.00 | 29.00 | 0 | graf |
| 199807 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 15.00 | 336 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 180 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 232 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 240 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199707 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 9.00 | 16.00 | 108 | graf |
| 199704 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 0 | 15.00 | 33.00 | 358 | graf |
| 199702 | 23.00 | 27.00 | 345 | 32.00 | 33.00 | 2 214 | graf |
| 199701 | 29.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199612 | 30.00 | 30.00 | 180 | 30.00 | 33.00 | 1 125 | graf |
| 199611 | 32.00 | 66.00 | 120 | 30.00 | 49.00 | 768 | graf |
| 199610 | 66.00 | 73.00 | 791 | 49.00 | 65.00 | 866 | graf |
| 199609 | 67.00 | 74.00 | 879 | 72.00 | 86.00 | 3 342 | graf |
| 199608 | 68.00 | 84.00 | 444 | 73.00 | 76.00 | 2 010 | graf |
| 199607 | 84.00 | 84.00 | 0 | 73.00 | 76.00 | 4 020 | graf |
| 199606 | 84.00 | 84.00 | 0 | 73.00 | 84.00 | 3 681 | graf |
| 199605 | 76.00 | 84.00 | 3 999 | 78.00 | 99.00 | 30 860 | graf |
| 199604 | 91.00 | 125.00 | 7 104 | 95.00 | 105.00 | 2 505 | graf |
| 199603 | 80.00 | 105.00 | 7 860 | 82.00 | 113.00 | 4 386 | graf |
| 199602 | 95.00 | 160.00 | 11 435 | 82.00 | 91.00 | 3 411 | graf |
| 199601 | 178.00 | 274.00 | 21 357 | 99.00 | 312.00 | 0 | graf |
| 199512 | 304.00 | 407.00 | 49 337 | 314.00 | 400.00 | 29 613 | graf |
| 199511 | 310.00 | 375.00 | 151 444 | 212.00 | 313.00 | 67 384 | graf |
| 199510 | 213.00 | 310.00 | 44 880 | 203.00 | 251.00 | 20 949 | graf |
| 199509 | 259.00 | 272.00 | 1 554 | 210.00 | 400.00 | 20 000 | graf |
| 199508 | 249.00 | 316.00 | 20 082 | 231.00 | 400.00 | 34 574 | graf |
| 199507 | 250.00 | 318.00 | 462 791 | 225.00 | 400.00 | 16 805 | graf |
| 199506 | 281.00 | 400.00 | 18 801 | 249.00 | 378.00 | 12 466 | graf |
| 199505 | 366.00 | 577.00 | 184 488 | 255.00 | 1 100.00 | 14 122 | graf |
| 199504 | 328.00 | 607.00 | 317 277 | 355.00 | 580.00 | 136 242 | graf |
| 199503 | 190.00 | 332.00 | 66 460 | 270.00 | 355.00 | 6 100 | graf |
| 199502 | 199.00 | 209.00 | 1 986 | 247.00 | 300.00 | 39 348 | graf |
| 199501 | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
| 199412 | 192.00 | 221.00 | 11 835 | - | - | - | graf |
| 199411 | 212.00 | 300.00 | 16 836 | - | - | - | graf |
| 199410 | 216.00 | 250.00 | 8 616 | - | - | - | graf |
| 199409 | 220.00 | 330.00 | 4 956 | - | - | - | graf |
| 199408 | 233.00 | 339.00 | 2 330 | - | - | - | graf |
| 199407 | 212.00 | 350.00 | 19 060 | - | - | - | graf |
| 199406 | 330.00 | 460.00 | 68 046 | - | - | - | graf |
| 199405 | 271.00 | 394.00 | 18 670 | - | - | - | graf |
| 199404 | 170.00 | 247.00 | 21 020 | - | - | - | graf |
| 199403 | 183.00 | 225.00 | 1 350 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
