ČKD PRAHA HOLDING - monthly total volumes, min and max prices
Short and summary info about ČKD PRAHA HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2002 | 9.48 |
| First price | 13.07.1993 | 400.00 |
| Historic min | 25.10.2001 | 8.79 |
| Historic max | 16.03.1998 | 1 380.00 |
| Total volume | 1 423 867 128.12 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 9.90 |
| First price | 10.01.1995 | 204.00 |
| Historic min | 29.10.2001 | 7.10 |
| Historic max | 11.03.1998 | 1 370.00 |
| Total volume | 359 179 782.90 | |
| ČKD PRAHA HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200403 | - | 0.00 | - | - | - | - | graf |
| 200202 | 9.00 | 11.00 | 5 216 | - | - | - | graf |
| 200201 | 10.00 | 12.00 | 23 138 | - | - | - | graf |
| 200112 | 9.00 | 10.00 | 52 018 | - | - | - | graf |
| 200111 | 9.00 | 9.00 | 4 878 | 8.00 | 10.00 | 59 168 | graf |
| 200110 | 9.00 | 10.00 | 2 668 | 7.00 | 11.00 | 248 264 | graf |
| 200109 | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
| 200108 | 10.00 | 12.00 | 14 735 | 9.00 | 11.00 | 30 001 | graf |
| 200107 | 12.00 | 18.00 | 12 237 | 10.00 | 15.00 | 37 286 | graf |
| 200106 | 14.00 | 17.00 | 9 426 | 10.00 | 20.00 | 211 325 | graf |
| 200105 | 14.00 | 14.00 | 13 800 | 10.00 | 13.00 | 62 946 | graf |
| 200104 | 14.00 | 17.00 | 3 138 | 12.00 | 15.00 | 97 148 | graf |
| 200103 | 17.00 | 17.00 | 27 200 | 13.00 | 18.00 | 59 500 | graf |
| 200102 | 15.00 | 17.00 | 76 981 | 15.00 | 20.00 | 63 093 | graf |
| 200101 | 15.00 | 20.00 | 17 400 | 14.00 | 21.00 | 250 528 | graf |
| 200012 | 10.00 | 19.00 | 65 150 | 12.00 | 20.00 | 177 754 | graf |
| 200011 | 10.00 | 18.00 | 56 180 | 12.00 | 18.00 | 95 260 | graf |
| 200010 | 15.00 | 22.00 | 79 027 | 15.00 | 24.00 | 1 037 245 | graf |
| 200009 | 21.00 | 23.00 | 104 542 | 17.00 | 23.00 | 444 348 | graf |
| 200008 | 23.00 | 27.00 | 30 127 | 22.00 | 28.00 | 339 561 | graf |
| 200007 | 27.00 | 29.00 | 420 520 | 24.00 | 29.00 | 682 801 | graf |
| 200006 | 18.00 | 28.00 | 919 540 | 19.00 | 26.00 | 796 760 | graf |
| 200005 | 18.00 | 28.00 | 41 723 | 19.00 | 28.00 | 441 519 | graf |
| 200004 | 28.00 | 31.00 | 188 410 | 25.00 | 31.00 | 279 582 | graf |
| 200003 | 27.00 | 31.00 | 544 280 | 27.00 | 31.00 | 384 845 | graf |
| 200002 | 24.00 | 33.00 | 1 010 061 | 22.00 | 33.00 | 1 096 630 | graf |
| 200001 | 33.00 | 40.00 | 40 067 | 30.00 | 39.00 | 271 913 | graf |
| 199912 | 31.00 | 40.00 | 914 721 | 25.00 | 39.00 | 2 765 100 | graf |
| 199911 | 32.00 | 35.00 | 313 396 | 28.00 | 40.00 | 967 323 | graf |
| 199910 | 31.00 | 39.00 | 598 645 | 30.00 | 42.00 | 1 345 618 | graf |
| 199909 | 33.00 | 39.00 | 1 039 542 | 34.00 | 40.00 | 687 300 | graf |
| 199908 | 34.00 | 45.00 | 1 194 625 | 32.00 | 52.00 | 431 334 | graf |
| 199907 | 43.00 | 51.00 | 1 727 171 | 40.00 | 52.00 | 1 169 870 | graf |
| 199906 | 39.00 | 56.00 | 6 897 860 | 35.00 | 57.00 | 5 251 320 | graf |
| 199905 | 55.00 | 71.00 | 8 179 835 | 47.00 | 70.00 | 4 162 035 | graf |
| 199904 | 56.00 | 80.00 | 15 882 866 | 56.00 | 83.00 | 10 027 514 | graf |
| 199903 | 20.00 | 63.00 | 23 287 742 | 23.00 | 62.00 | 13 033 368 | graf |
| 199902 | 30.00 | 78.00 | 20 402 214 | 37.00 | 80.00 | 8 431 994 | graf |
| 199901 | 82.00 | 125.00 | 7 876 997 | 81.00 | 124.00 | 3 937 126 | graf |
| 199812 | 88.00 | 149.00 | 17 336 016 | 94.00 | 155.00 | 7 336 790 | graf |
| 199811 | 157.00 | 176.00 | 17 267 086 | 161.00 | 180.00 | 4 186 479 | graf |
| 199810 | 144.00 | 210.00 | 26 528 977 | 149.00 | 238.00 | 4 191 732 | graf |
| 199809 | 201.00 | 517.00 | 49 065 606 | 209.00 | 510.00 | 4 193 397 | graf |
| 199808 | 544.00 | 820.00 | 5 954 961 | 500.00 | 815.00 | 1 648 147 | graf |
| 199807 | 607.00 | 828.00 | 20 101 675 | 590.00 | 850.00 | 3 609 453 | graf |
| 199806 | 819.00 | 1 025.00 | 20 939 306 | 823.00 | 999.00 | 3 225 751 | graf |
| 199805 | 1 003.00 | 1 171.00 | 16 835 851 | 939.00 | 1 170.00 | 4 969 915 | graf |
| 199804 | 1 201.00 | 1 340.00 | 34 884 198 | 1 179.00 | 1 346.00 | 11 373 112 | graf |
| 199803 | 1 200.00 | 1 380.00 | 40 499 894 | 1 208.00 | 1 370.00 | 12 299 527 | graf |
| 199802 | 1 134.00 | 1 220.00 | 29 316 334 | 1 091.00 | 1 200.00 | 9 184 234 | graf |
| 199801 | 1 130.00 | 1 201.00 | 20 064 159 | 1 090.00 | 1 200.00 | 7 405 444 | graf |
| 199712 | 1 029.00 | 1 170.00 | 38 425 308 | 1 005.00 | 1 149.00 | 5 352 392 | graf |
| 199711 | 1 100.00 | 1 250.00 | 18 841 885 | 1 041.00 | 1 221.00 | 8 364 795 | graf |
| 199710 | 1 047.00 | 1 167.00 | 25 305 433 | 992.00 | 1 167.00 | 10 399 042 | graf |
| 199709 | 969.00 | 1 062.00 | 13 622 852 | 953.00 | 1 049.00 | 8 618 429 | graf |
| 199708 | 985.00 | 1 072.00 | 21 253 673 | 945.00 | 1 080.00 | 9 632 756 | graf |
| 199707 | 926.00 | 1 075.00 | 33 870 506 | 925.00 | 1 044.00 | 14 885 386 | graf |
| 199706 | 711.00 | 882.00 | 12 522 681 | 693.00 | 871.00 | 2 380 383 | graf |
| 199705 | 713.00 | 860.00 | 38 096 399 | 711.00 | 850.00 | 5 087 635 | graf |
| 199704 | 800.00 | 880.00 | 33 933 902 | 760.00 | 870.00 | 7 945 365 | graf |
| 199703 | 803.00 | 995.00 | 104 766 186 | 800.00 | 980.00 | 24 781 797 | graf |
| 199702 | 603.00 | 1 000.00 | 145 328 118 | 602.00 | 990.00 | 47 477 159 | graf |
| 199701 | 411.00 | 590.00 | 39 130 754 | 407.00 | 620.00 | 5 933 405 | graf |
| 199612 | 403.00 | 415.00 | 11 205 505 | 387.00 | 410.00 | 2 742 844 | graf |
| 199611 | 398.00 | 425.00 | 20 949 458 | 387.00 | 416.00 | 5 034 022 | graf |
| 199610 | 411.00 | 475.00 | 71 389 452 | 395.00 | 469.00 | 8 410 414 | graf |
| 199609 | 390.00 | 441.00 | 55 792 574 | 382.00 | 463.00 | 9 875 554 | graf |
| 199608 | 248.00 | 415.00 | 69 065 413 | 230.00 | 415.00 | 17 831 674 | graf |
| 199607 | 177.00 | 245.00 | 19 721 789 | 174.00 | 260.00 | 6 866 169 | graf |
| 199606 | 168.00 | 191.00 | 7 665 170 | 169.00 | 190.00 | 1 827 959 | graf |
| 199605 | 176.00 | 195.00 | 8 182 509 | 175.00 | 190.00 | 1 979 858 | graf |
| 199604 | 172.00 | 204.00 | 13 997 005 | 176.00 | 203.00 | 2 483 653 | graf |
| 199603 | 160.00 | 210.00 | 29 365 148 | 155.00 | 213.00 | 3 445 446 | graf |
| 199602 | 151.00 | 161.00 | 8 549 109 | 145.00 | 160.00 | 1 206 113 | graf |
| 199601 | 142.00 | 161.00 | 4 800 232 | 141.00 | 159.00 | 1 086 478 | graf |
| 199512 | 124.00 | 143.00 | 1 675 596 | 122.00 | 156.00 | 448 658 | graf |
| 199511 | 125.00 | 155.00 | 3 130 179 | 120.00 | 150.00 | 964 161 | graf |
| 199510 | 155.00 | 177.00 | 5 580 718 | 150.00 | 176.00 | 1 576 936 | graf |
| 199509 | 170.00 | 199.00 | 7 866 454 | 165.00 | 197.00 | 1 798 419 | graf |
| 199508 | 100.00 | 195.00 | 11 434 946 | 107.00 | 240.00 | 3 971 475 | graf |
| 199507 | 71.00 | 110.00 | 1 923 540 | 72.00 | 127.00 | 602 504 | graf |
| 199506 | 77.00 | 98.00 | 1 381 980 | 77.00 | 111.00 | 583 009 | graf |
| 199505 | 91.00 | 105.00 | 1 060 090 | 89.00 | 110.00 | 258 720 | graf |
| 199504 | 100.00 | 125.00 | 1 265 610 | 110.00 | 125.00 | 401 594 | graf |
| 199503 | 116.00 | 168.00 | 1 348 362 | 115.00 | 127.00 | 112 858 | graf |
| 199502 | 153.00 | 170.00 | 2 376 605 | 163.00 | 178.00 | 756 956 | graf |
| 199501 | 165.00 | 184.00 | 3 259 052 | 158.00 | 204.00 | 381 190 | graf |
| 199412 | 175.00 | 190.00 | 1 571 656 | - | - | - | graf |
| 199411 | 171.00 | 210.00 | 2 842 631 | - | - | - | graf |
| 199410 | 190.00 | 230.00 | 2 026 439 | - | - | - | graf |
| 199409 | 225.00 | 271.00 | 2 475 304 | - | - | - | graf |
| 199408 | 269.00 | 295.00 | 1 491 891 | - | - | - | graf |
| 199407 | 280.00 | 310.00 | 1 553 640 | - | - | - | graf |
| 199406 | 230.00 | 358.00 | 6 723 593 | - | - | - | graf |
| 199405 | 213.00 | 300.00 | 2 835 948 | - | - | - | graf |
| 199404 | 250.00 | 340.00 | 3 065 071 | - | - | - | graf |
| 199403 | 320.00 | 420.00 | 9 674 530 | - | - | - | graf |
| 199402 | 450.00 | 580.00 | 48 578 010 | - | - | - | graf |
| 199401 | 455.00 | 550.00 | 23 239 060 | - | - | - | graf |
| 199312 | 392.00 | 490.00 | 10 257 862 | - | - | - | graf |
| 199311 | 357.00 | 635.00 | 23 820 772 | - | - | - | graf |
| 199310 | 190.00 | 298.00 | 2 120 356 | - | - | - | graf |
| 199309 | 160.00 | 190.00 | 1 250 956 | - | - | - | graf |
| 199308 | 86.00 | 162.00 | 22 188 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
