The Prague Stock Exchange cummulative report by stock month 200403
| The Prague Stock Exchange cummulative report by stock month 200403 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 280.00 | 307.00 | 1 520 010 | graf |
| AKRO OPF GLOBAL. | - | - | - | 184.00 | 199.00 | 738 943 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 171.00 | 399 440 | graf |
| ALIACHEM | 125.00 | 125.00 | 16 375 | 120.00 | 134.00 | 10 349 932 | graf |
| ALIACHEM | 14.00 | 14.00 | 702 | 12.00 | 14.00 | 5 024 200 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
| ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 43 105 | graf |
| AVIA | - | - | - | 24.00 | 37.00 | 31 168 | graf |
| B.G.M. CAPITAL | - | - | - | 332.00 | 357.00 | 26 866 | graf |
| B.G.M. HOLDING | - | - | - | 321.00 | 342.00 | 38 894 | graf |
| BMT | - | - | - | 456.00 | 500.00 | 77 585 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 236.00 | 260.00 | 315 894 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 763.00 | 2 833 | graf |
| BRISK TÁBOR | - | - | - | 700.00 | 1 100.00 | 66 871 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 226.00 | 35 000 | graf |
| CONCORDIA INV.IF | - | - | - | 280.00 | 307.00 | 36 208 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 92.00 | 105.00 | 1 315 833 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 201.00 | 3 502.00 | 130 324 | graf |
| CZECH PROPERTY | - | - | - | 720.00 | 720.00 | 606 777 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 683 239 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 300.00 | 5 800.00 | 812 535 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 11 500.00 | 12 301 907 | 10 100.00 | 11 990.00 | 2 546 998 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 1 000.00 | 1 060.00 | 281 440 | graf |
| ČESKÉ RADIOKOMUN. | 406.00 | 511.00 | 1 708 571 370 | 403.00 | 507.00 | 14 292 342 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 235.00 | 285.00 | 231 909 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 56.00 | 581 415 | graf |
| ČESKÝ HOLDING | - | - | - | 106.00 | 127.00 | 843 236 | graf |
| ČEZ | 175.00 | 192.00 | 8 392 702 266 | 176.00 | 191.00 | 49 885 395 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 82 997 400 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 103 997 245 | - | - | - | graf |
| ČEZ 8,75/04 | 101.00 | 103.00 | 159 689 446 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 225 077 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 154 495 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 354.00 | 399.00 | 235 604 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 928.00 | 0 | graf |
| ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
| ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
| ČMD | 200.00 | 221.00 | 800 | 225.00 | 271.00 | 1 086 506 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 463 856 238 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 12 715 525 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 010.00 | 96 096 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 912 177 306 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 23 176 667 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 174 092 440 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 311.00 | 359.00 | 20 307 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 800.00 | 816.00 | 3 078 149 | graf |
| ERSTE GROUP BANK A | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
| EUROVIA CS | 1 505.00 | 1 655.00 | 130 235 | 1 578.00 | 1 674.00 | 760 248 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 550 167 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 737.00 | 785.00 | 8 987 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 214 693 833 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 251 679 769 | - | - | - | graf |
| Holcim (Česko) | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 28 891 250 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 705.00 | 705.00 | 4 935 | graf |
| HOTEL PANORAMA | - | - | - | 705.00 | 705.00 | 1 410 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 230.00 | 1 352.00 | 761 406 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 64 752 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 1 023 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 11 028 222 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 46 870 806 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 8 621 289 | 10 030.00 | 10 030.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 100 233 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 28 051 467 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 1 009 042 667 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 867 423 889 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 10 233 453 | 10 233.00 | 10 233.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 602 716 | 10 085.00 | 10 260.00 | 4 871 209 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 10 950.00 | 930 750 | graf |
| CHEVAK CHEB | - | - | - | 216.00 | 240.00 | 10 805 | graf |
| I.EPIC HOLDING | - | - | - | 110.00 | 131.00 | 8 176 | graf |
| IDEAL STANDARD | - | - | - | 2 195.00 | 2 468.00 | 15 515 | graf |
| II.EPIC HOLDING | - | - | - | 142.00 | 151.00 | 31 972 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 591.00 | 716.00 | 53 753 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 861.00 | 952.00 | 43 644 | graf |
| JÄKL KARVINÁ | - | - | - | 795.00 | 850.00 | 199 446 | graf |
| JČ ENERGETIKA | 2 344.00 | 2 500.00 | 222 500 | 2 240.00 | 2 530.00 | 163 916 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 2 902.00 | 49 309 | graf |
| JIHOSTROJ | - | - | - | 110.00 | 143.00 | 77 545 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 309.00 | 342.00 | 66 390 | graf |
| JLV | - | - | - | 405.00 | 410.00 | 1 620 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 130 058 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 598.00 | 19 439 | graf |
| KABLO ELEKTRO | 2 800.00 | 3 100.00 | 8 400 | 2 625.00 | 2 954.00 | 195 702 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 271.00 | 357.00 | 85 742 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 491 478 889 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 501.00 | 2 890.00 | 196 781 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 887.00 | 3 249.00 | 13 230 797 119 | 2 865.00 | 3 221.00 | 31 417 095 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 365.00 | 422.00 | 395 702 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 101.00 | 34 984 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 125.00 | 23 125 | graf |
| K-T-V INVEST | 347.00 | 364.00 | 0 | 430.00 | 510.00 | 45 377 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 296.00 | 1 367.00 | 43 393 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 902.00 | 981.00 | 68 927 | graf |
| LÁZNĚ TEPLICE V Č. | 573.00 | 602.00 | 0 | 600.00 | 714.00 | 181 730 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 226.00 | 356.00 | 4 183 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 375.00 | 110 303 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 30.00 | 12 810 | graf |
| MADETA | 514.00 | 540.00 | 0 | 555.00 | 613.00 | 66 696 | graf |
| MEDICAMENTA | - | - | - | 381.00 | 416.00 | 12 645 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 125.00 | 179.00 | 281 860 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 1 990.00 | 2 190.00 | 21 900 | 1 950.00 | 2 250.00 | 416 941 | graf |
| MILETA | - | - | - | 60.00 | 67.00 | 4 141 | graf |
| MINERVA BOSKOVICE | - | - | - | 167.00 | 208.00 | 32 857 | graf |
| MJM LITOVEL | - | - | - | 365.00 | 450.00 | 18 282 | graf |
| MOTORPAL | - | - | - | 250.00 | 311.00 | 112 468 | graf |
| MUZO | - | - | - | 16 013.00 | 16 855.00 | 413 613 | graf |
| NKT CABLES | 586.00 | 660.00 | 6 525 | 667.00 | 697.00 | 99 576 | graf |
| O2 C.R. | 319.00 | 340.00 | 16 826 428 024 | 322.00 | 341.00 | 19 957 052 | graf |
| OKD | 270.00 | 329.00 | 1 348 902 | 271.00 | 320.00 | 6 760 630 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 600.00 | 1 729.00 | 476 768 | graf |
| ON SEMICONDUCT. CR | - | - | - | 16.00 | 20.00 | 135 722 | graf |
| OSTROJ | - | - | - | 204.00 | 248.00 | 416 330 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 111.00 | 128.00 | 17 469 | graf |
| PARAMO | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 94.00 | 108.00 | 59 526 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 17 861.00 | 20 680.00 | 4 265 625 783 | 18 020.00 | 20 526.00 | 25 755 492 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 994.00 | 1 197.00 | 38 394 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 200.00 | 250.00 | 305 833 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 811.00 | 1 916.00 | 20 239 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 0 | 2 800.00 | 3 300.00 | 409 618 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 781.00 | 2 900.00 | 19 864 | graf |
| PRIOR ČR | - | - | - | 106.00 | 130.00 | 4 219 | graf |
| PSVS | - | - | - | 1 313.00 | 1 314.00 | 6 565 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 120.00 | 144.00 | 77 058 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 796 950 522 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 950.00 | 1 950.00 | 63 570 000 | 1 800.00 | 2 193.00 | 184 544 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 111.00 | 380 904 | graf |
| SČ ARMATURKA | - | - | - | 150.00 | 180.00 | 20 016 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 200.00 | 2 390.00 | 96 505 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 3 200.00 | 3 655.00 | 25 796 | graf |
| SELGEN | - | - | - | 423.00 | 470.00 | 7 374 | graf |
| SETUZA | 257.00 | 258.00 | 1 806 | 355.00 | 414.00 | 125 816 | graf |
| SEVEROČESKÉ DOLY | 1 090.00 | 1 218.00 | 15 225 236 | 1 022.00 | 1 208.00 | 14 753 871 | graf |
| SFINX | - | - | - | 180.00 | 180.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 621.00 | 706.00 | 106 396 | graf |
| SLEZAN FRÝDEK-MÍS. | 470.00 | 485.00 | 940 | 420.00 | 470.00 | 568 266 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 300.00 | 3 300.00 | 0 | 3 241.00 | 3 513.00 | 1 060 575 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 502.00 | 2 525.00 | 50 113 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 1 050.00 | 1 300.00 | 53 371 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 100.00 | 10 000 | graf |
| SOKOLOVSKÁ UHELNÁ | 679.00 | 705.00 | 710 353 | 665.00 | 739.00 | 3 127 187 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 87.00 | 87.00 | 0 | 82.00 | 96.00 | 293 477 | graf |
| SPOLEK CH.HUT.VÝR. | 161.00 | 174.00 | 62 897 | 165.00 | 180.00 | 4 236 312 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 439 591 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 385 048 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 17 280 963 910 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 1 806 177 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 10 674 606 424 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 860 315 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 849 195 208 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 381 682 775 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 942 438 942 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 7 831 226 492 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 426 105 699 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 908 849 885 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 517 623 383 | 9 219.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 217.00 | 254.00 | 2 936 | graf |
| STAVOSTROJ | - | - | - | 271.00 | 294.00 | 150 433 | graf |
| STČ ENERGETICKÁ | 2 149.00 | 2 149.00 | 0 | 1 915.00 | 1 983.00 | 133 306 | graf |
| STČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 29 700 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 72 803 000 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 020.00 | 1 150.00 | 433 823 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 201 377 347 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 615 201 923 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 236 266 478 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 153.00 | 175.00 | 53 999 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 048.00 | 1 076.00 | 47 918 | graf |
| TATRA | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 241 142 028 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 29 551 600 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 800.00 | 39 200 | 770.00 | 826.00 | 483 456 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 236.00 | 1 280.00 | 173 472 | graf |
| TESLA KARLÍN | - | - | - | 125.00 | 131.00 | 28 482 | graf |
| TOMA | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
| TRANZA | - | - | - | 119.00 | 119.00 | 22 120 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 422.00 | 25 017 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 61.00 | 68.00 | 852 118 893 | 62.00 | 68.00 | 14 579 634 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 858 400 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 150.00 | 179.00 | 1 650 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 460.00 | 1 559.00 | 151 591 | graf |
| UNITED ENERGY | - | - | - | 145.00 | 160.00 | 90 171 | graf |
| VČ ENERGETIKA | 2 400.00 | 2 500.00 | 19 200 | 2 405.00 | 2 500.00 | 92 223 | graf |
| VČ PLYNÁRENSKÁ | 3 444.00 | 3 616.00 | 0 | 3 300.00 | 3 850.00 | 15 002 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 297.00 | 311.00 | 16 675 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 21.00 | 25.00 | 88 435 | 20.00 | 25.00 | 1 305 722 | graf |
| VHOS | - | - | - | 1 000.00 | 1 000.00 | 16 000 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 1 510.00 | 26 852 | graf |
| VÍNO MIKULOV | - | - | - | 860.00 | 1 010.00 | 326 244 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 203.00 | 220.00 | 1 758 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 366.00 | 398.00 | 21 341 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 200.00 | 232.00 | 5 979 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 326.00 | 34 207 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 295.00 | 315.00 | 67 489 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 215.00 | 249.00 | 55 824 | graf |
| VULKAN | - | - | - | 305.00 | 320.00 | 24 376 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 29.00 | 31.00 | 89 612 | graf |
| WIENERBERGER C.P. | 2 673.00 | 2 806.00 | 0 | 2 801.00 | 3 200.00 | 324 265 | graf |
| ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 440.00 | 5 051.00 | 114 752 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 080.00 | 4 500.00 | 17 160 | graf |
| ŽĎAS | 310.00 | 354.00 | 11 530 | 352.00 | 387.00 | 184 830 | graf |
| ŽOS NYMBURK | - | - | - | 9.00 | 15.00 | 62 042 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
