COLT CZ GROUP SE - monthly total volumes, min and max prices
Short and summary info about COLT CZ GROUP SE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 619.00 |
| First price | 01.06.2020 | 353.00 |
| Historic min | 13.11.2020 | 282.00 |
| Historic max | 03.05.2024 | 685.00 |
| Total volume | 6 776 745 723.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.11.2024 | 621.00 |
| First price | 01.10.2020 | 290.00 |
| Historic min | 14.10.2020 | 282.00 |
| Historic max | 04.07.2024 | 695.00 |
| Total volume | 535 902 210.00 | |
| COLT CZ GROUP SE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 619.00 | 619.00 | 4 430 995 | 621.00 | 621.00 | 358 659 | graf |
| 202410 | 602.00 | 643.00 | 459 223 598 | 605.00 | 650.00 | 30 179 464 | graf |
| 202409 | 620.00 | 654.00 | 194 312 060 | 626.00 | 659.00 | 8 876 996 | graf |
| 202408 | 645.00 | 666.00 | 190 084 880 | 638.00 | 669.00 | 7 465 703 | graf |
| 202407 | 660.00 | 680.00 | 161 753 985 | 664.00 | 695.00 | 9 198 872 | graf |
| 202406 | 660.00 | 680.00 | 92 712 773 | 665.00 | 685.00 | 7 945 038 | graf |
| 202405 | 663.00 | 685.00 | 170 730 026 | 662.00 | 689.00 | 9 906 163 | graf |
| 202404 | 608.00 | 649.00 | 126 122 153 | 612.00 | 644.00 | 6 958 946 | graf |
| 202403 | 600.00 | 623.00 | 186 044 115 | 604.00 | 622.00 | 7 473 331 | graf |
| 202402 | 570.00 | 618.00 | 168 834 147 | 570.00 | 620.00 | 16 522 323 | graf |
| 202401 | 536.00 | 607.00 | 148 065 302 | 543.00 | 613.00 | 15 083 829 | graf |
| 202312 | 518.00 | 537.00 | 176 133 422 | 522.00 | 543.00 | 5 945 066 | graf |
| 202311 | 525.00 | 560.00 | 210 093 970 | 527.00 | 559.00 | 11 335 586 | graf |
| 202310 | 545.00 | 560.00 | 47 190 036 | 550.00 | 560.00 | 4 542 216 | graf |
| 202309 | 548.00 | 559.00 | 44 725 993 | 548.00 | 560.00 | 5 251 080 | graf |
| 202308 | 555.00 | 567.00 | 80 921 575 | 557.00 | 568.00 | 4 356 703 | graf |
| 202307 | 554.00 | 565.00 | 49 110 862 | 554.00 | 566.00 | 2 400 685 | graf |
| 202306 | 547.00 | 595.00 | 213 698 121 | 548.00 | 598.00 | 16 824 701 | graf |
| 202305 | 584.00 | 599.00 | 164 730 426 | 581.00 | 602.00 | 7 279 930 | graf |
| 202304 | 578.00 | 589.00 | 94 518 803 | 576.00 | 589.00 | 3 225 261 | graf |
| 202303 | 575.00 | 597.00 | 155 237 483 | 579.00 | 600.00 | 7 555 882 | graf |
| 202302 | 575.00 | 590.00 | 172 670 952 | 580.00 | 599.00 | 7 679 774 | graf |
| 202301 | 561.00 | 584.00 | 94 565 419 | 568.00 | 587.00 | 5 192 361 | graf |
| 202212 | 549.00 | 570.00 | 52 111 329 | 553.00 | 570.00 | 2 906 786 | graf |
| 202211 | 542.00 | 559.00 | 163 650 211 | 542.00 | 561.00 | 3 196 614 | graf |
| 202210 | 541.00 | 558.00 | 128 113 909 | 541.00 | 560.00 | 3 455 007 | graf |
| 202209 | 533.00 | 567.00 | 219 057 087 | 533.00 | 571.00 | 4 835 964 | graf |
| 202208 | 518.00 | 543.00 | 144 183 615 | 521.00 | 544.00 | 7 702 710 | graf |
| 202207 | 516.00 | 561.00 | 139 668 694 | 522.00 | 568.00 | 6 362 106 | graf |
| 202206 | 578.00 | 606.00 | 67 113 760 | 578.00 | 627.00 | 11 208 404 | graf |
| 202205 | 580.00 | 625.00 | 176 816 731 | 581.00 | 626.00 | 16 834 108 | graf |
| 202204 | 581.00 | 620.00 | 175 338 263 | 581.00 | 620.00 | 14 823 538 | graf |
| 202203 | 542.00 | 626.00 | 422 281 782 | 544.00 | 624.00 | 55 546 370 | graf |
| 202202 | 502.00 | 568.00 | 186 553 586 | 502.00 | 566.00 | 26 182 903 | graf |
| 202201 | 504.00 | 534.00 | 108 749 696 | 504.00 | 540.00 | 17 322 604 | graf |
| 202112 | 500.00 | 510.00 | 92 444 975 | 502.00 | 514.00 | 10 024 620 | graf |
| 202111 | 506.00 | 540.00 | 194 253 467 | 508.00 | 544.00 | 15 281 851 | graf |
| 202110 | 518.00 | 586.00 | 196 730 998 | 520.00 | 590.00 | 20 424 320 | graf |
| 202109 | 469.00 | 592.00 | 128 542 296 | 473.00 | 596.00 | 16 581 564 | graf |
| 202108 | 418.00 | 475.00 | 58 227 799 | 419.00 | 478.00 | 9 798 699 | graf |
| 202107 | 417.00 | 428.00 | 34 967 342 | 418.00 | 429.00 | 3 719 934 | graf |
| 202106 | 420.00 | 435.00 | 59 732 916 | 423.00 | 435.00 | 8 980 183 | graf |
| 202105 | 366.00 | 429.00 | 96 178 724 | 367.00 | 426.00 | 19 923 400 | graf |
| 202104 | 365.00 | 374.00 | 39 239 010 | 367.00 | 376.00 | 5 225 150 | graf |
| 202103 | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
| 202102 | 350.00 | 400.00 | 114 460 322 | 350.00 | 406.00 | 16 237 390 | graf |
| 202101 | 296.00 | 366.00 | 128 514 596 | 298.00 | 366.00 | 15 860 112 | graf |
| 202012 | 290.00 | 298.00 | 28 429 482 | 294.00 | 300.00 | 3 541 774 | graf |
| 202011 | 282.00 | 298.00 | 32 607 900 | 284.00 | 298.00 | 3 514 560 | graf |
| 202010 | 286.00 | 354.00 | 77 757 460 | 282.00 | 310.00 | 4 556 878 | graf |
| 202009 | 354.00 | 354.00 | 0 | - | - | - | graf |
| 202008 | 354.00 | 354.00 | 0 | - | - | - | graf |
| 202007 | 353.00 | 354.00 | 0 | - | - | - | graf |
| 202006 | 353.00 | 353.00 | 0 | - | - | - | graf |
