CUKROVAR A RAFIN. - monthly total volumes, min and max prices
Short and summary info about CUKROVAR A RAFIN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 100.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.02.1996 | 72.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 508 970.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 290.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 09.11.1999 | 30.90 |
| Historic max | 30.01.2001 | 367.50 |
| Total volume | 865 838.10 | |
| CUKROVAR A RAFIN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 290.00 | 290.00 | 0 | graf |
| 200202 | - | - | - | 116.00 | 280.00 | 3 721 | graf |
| 200201 | - | - | - | 116.00 | 128.00 | 257 | graf |
| 200112 | - | - | - | 128.00 | 181.00 | 32 227 | graf |
| 200111 | - | - | - | 170.00 | 201.00 | 12 695 | graf |
| 200110 | - | - | - | 180.00 | 210.00 | 12 287 | graf |
| 200109 | - | - | - | 162.00 | 201.00 | 6 101 | graf |
| 200108 | - | - | - | 95.00 | 180.00 | 6 881 | graf |
| 200107 | - | - | - | 95.00 | 164.00 | 1 710 | graf |
| 200106 | - | - | - | 181.00 | 201.00 | 7 666 | graf |
| 200105 | - | - | - | 201.00 | 240.00 | 16 237 | graf |
| 200104 | - | - | - | 210.00 | 254.00 | 19 724 | graf |
| 200103 | - | - | - | 233.00 | 300.00 | 483 | graf |
| 200102 | - | - | - | 300.00 | 350.00 | 34 000 | graf |
| 200101 | - | - | - | 330.00 | 368.00 | 31 000 | graf |
| 200012 | - | - | - | 216.00 | 330.00 | 16 525 | graf |
| 200011 | - | - | - | 216.00 | 240.00 | 648 | graf |
| 200010 | - | - | - | 53.00 | 243.00 | 1 439 | graf |
| 200009 | - | - | - | 46.00 | 51.00 | 0 | graf |
| 200008 | - | - | - | 46.00 | 51.00 | 0 | graf |
| 200007 | - | - | - | 46.00 | 51.00 | 644 | graf |
| 200006 | - | - | - | 46.00 | 46.00 | 598 | graf |
| 200005 | - | - | - | 44.00 | 50.00 | 311 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 300 | graf |
| 199911 | - | - | - | 31.00 | 58.00 | 950 | graf |
| 199910 | - | - | - | 64.00 | 140.00 | 0 | graf |
| 199909 | - | - | - | 140.00 | 150.00 | 366 000 | graf |
| 199908 | - | - | - | 149.00 | 150.00 | 75 000 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199906 | - | - | - | 150.00 | 180.00 | 3 026 | graf |
| 199905 | - | - | - | 163.00 | 178.00 | 0 | graf |
| 199904 | - | - | - | 93.00 | 170.00 | 1 299 | graf |
| 199903 | - | - | - | 171.00 | 220.00 | 0 | graf |
| 199902 | - | - | - | 198.00 | 260.00 | 1 132 | graf |
| 199901 | - | - | - | 116.00 | 281.00 | 5 988 | graf |
| 199812 | - | - | - | 106.00 | 140.00 | 29 950 | graf |
| 199811 | - | - | - | 91.00 | 128.00 | 3 087 | graf |
| 199810 | - | - | - | 98.00 | 128.00 | 3 264 | graf |
| 199809 | - | - | - | 97.00 | 131.00 | 11 279 | graf |
| 199808 | - | - | - | 116.00 | 139.00 | 4 808 | graf |
| 199807 | - | - | - | 108.00 | 118.00 | 3 740 | graf |
| 199806 | - | - | - | 90.00 | 114.00 | 4 915 | graf |
| 199805 | - | - | - | 112.00 | 131.00 | 4 344 | graf |
| 199804 | - | - | - | 101.00 | 135.00 | 6 387 | graf |
| 199803 | - | - | - | 105.00 | 130.00 | 6 640 | graf |
| 199802 | - | - | - | 86.00 | 100.00 | 1 350 | graf |
| 199801 | - | - | - | 105.00 | 110.00 | 1 747 | graf |
| 199712 | - | - | - | 107.00 | 116.00 | 1 684 | graf |
| 199711 | - | - | - | 96.00 | 115.00 | 3 922 | graf |
| 199710 | - | - | - | 91.00 | 101.00 | 8 972 | graf |
| 199709 | - | - | - | 81.00 | 102.00 | 2 214 | graf |
| 199708 | - | - | - | 97.00 | 102.00 | 194 | graf |
| 199707 | - | - | - | 97.00 | 102.00 | 2 124 | graf |
| 199706 | - | - | - | 93.00 | 102.00 | 0 | graf |
| 199705 | - | - | - | 87.00 | 97.00 | 2 699 | graf |
| 199704 | - | - | - | 87.00 | 97.00 | 14 653 | graf |
| 199703 | 100.00 | 100.00 | 5 405 | 70.00 | 95.00 | 4 815 | graf |
| 199702 | 84.00 | 101.00 | 12 082 | 85.00 | 111.00 | 5 035 | graf |
| 199701 | 88.00 | 126.00 | 2 399 | 105.00 | 118.00 | 6 720 | graf |
| 199612 | 120.00 | 120.00 | 480 | 108.00 | 116.00 | 2 401 | graf |
| 199611 | 120.00 | 145.00 | 10 271 | 110.00 | 132.00 | 5 415 | graf |
| 199610 | 118.00 | 146.00 | 3 876 | 98.00 | 116.00 | 2 298 | graf |
| 199609 | 110.00 | 146.00 | 6 945 | 96.00 | 137.00 | 804 | graf |
| 199608 | 96.00 | 106.00 | 3 816 | 92.00 | 160.00 | 6 812 | graf |
| 199607 | 85.00 | 87.00 | 54 271 | 61.00 | 92.00 | 4 959 | graf |
| 199606 | 85.00 | 115.00 | 6 200 | 53.00 | 80.00 | 8 105 | graf |
| 199605 | 73.00 | 109.00 | 14 710 | 55.00 | 88.00 | 4 446 | graf |
| 199604 | 77.00 | 100.00 | 50 572 | 58.00 | 95.00 | 3 099 | graf |
| 199603 | 90.00 | 115.00 | 13 088 | 76.00 | 97.00 | 6 786 | graf |
| 199602 | 72.00 | 100.00 | 3 389 | 70.00 | 108.00 | 2 867 | graf |
| 199601 | 73.00 | 107.00 | 2 170 | 95.00 | 100.00 | 1 592 | graf |
| 199512 | 97.00 | 130.00 | 2 060 | 67.00 | 99.00 | 1 608 | graf |
| 199511 | 130.00 | 140.00 | 6 990 | 55.00 | 108.00 | 1 678 | graf |
| 199510 | 121.00 | 160.00 | 3 563 | 108.00 | 146.00 | 2 045 | graf |
| 199509 | 92.00 | 120.00 | 2 084 | 120.00 | 150.00 | 876 | graf |
| 199508 | 100.00 | 110.00 | 4 060 | 150.00 | 201.00 | 0 | graf |
| 199507 | 101.00 | 186.00 | 3 182 | 201.00 | 201.00 | 603 | graf |
| 199506 | 180.00 | 250.00 | 10 376 | 174.00 | 210.00 | 1 671 | graf |
| 199505 | 160.00 | 236.00 | 4 740 | 183.00 | 306.00 | 549 | graf |
| 199504 | 217.00 | 261.00 | 8 515 | 306.00 | 324.00 | 4 504 | graf |
| 199503 | 257.00 | 290.00 | 5 192 | 306.00 | 308.00 | 0 | graf |
| 199502 | 270.00 | 329.00 | 3 459 | 291.00 | 333.00 | 7 264 | graf |
| 199501 | 287.00 | 380.00 | 2 770 | 285.00 | 305.00 | 2 065 | graf |
| 199412 | 399.00 | 420.00 | 1 680 | - | - | - | graf |
| 199411 | 325.00 | 593.00 | 3 576 | - | - | - | graf |
| 199410 | 624.00 | 724.00 | 47 746 | - | - | - | graf |
| 199409 | 360.00 | 705.00 | 34 459 | - | - | - | graf |
| 199408 | 398.00 | 440.00 | 2 916 | - | - | - | graf |
| 199407 | 362.00 | 550.00 | 6 545 | - | - | - | graf |
| 199406 | 285.00 | 484.00 | 8 521 | - | - | - | graf |
| 199405 | 402.00 | 550.00 | 29 650 | - | - | - | graf |
| 199404 | 470.00 | 550.00 | 26 040 | - | - | - | graf |
| 199403 | 468.00 | 789.00 | 18 379 | - | - | - | graf |
| 199402 | 540.00 | 718.00 | 6 459 | - | - | - | graf |
| 199401 | 763.00 | 847.00 | 27 489 | - | - | - | graf |
| 199312 | 640.00 | 700.00 | 21 000 | - | - | - | graf |
| 199311 | 800.00 | 1 460.00 | 5 000 | - | - | - | graf |
| 199310 | 1 825.00 | 2 845.00 | 2 845 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
