EB DAX TS7 - monthly total volumes, min and max prices
Short and summary info about EB DAX TS7
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.04.2021 | 82.27 |
| First price | 15.09.2014 | 2 568.00 |
| Historic min | 31.03.2021 | 82.27 |
| Historic max | 16.10.2014 | 2 872.00 |
| Total volume | 31 778 463.67 | |
| EB DAX TS7 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202104 | 82.27 | 82.27 | 0 | - | - | - | graf |
| 202103 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
| 202102 | 319.35 | 462.47 | 334 535 | - | - | - | graf |
| 202101 | 349.60 | 475.40 | 2 366 039 | - | - | - | graf |
| 202012 | 429.42 | 605.37 | 2 667 916 | - | - | - | graf |
| 202011 | 536.73 | 1 002.54 | 2 039 082 | - | - | - | graf |
| 202010 | 655.50 | 1 084.90 | 1 471 502 | - | - | - | graf |
| 202009 | 605.22 | 867.01 | 2 882 486 | - | - | - | graf |
| 202008 | 645.12 | 788.28 | 211 593 | - | - | - | graf |
| 202007 | 645.55 | 887.88 | 209 407 | - | - | - | graf |
| 202006 | 768.87 | 1 050.76 | 1 946 961 | - | - | - | graf |
| 202005 | 1 069.29 | 1 530.03 | 21 838 | - | - | - | graf |
| 202004 | 1 296.45 | 1 749.20 | 346 458 | - | - | - | graf |
| 202003 | 945.76 | 2 045.40 | 1 928 006 | - | - | - | graf |
| 202002 | 523.79 | 1 033.40 | 1 001 098 | - | - | - | graf |
| 202001 | 582.92 | 719.75 | 226 186 | - | - | - | graf |
| 201912 | 656.61 | 766.71 | 149 929 | - | - | - | graf |
| 201911 | 702.94 | 794.81 | 283 708 | - | - | - | graf |
| 201910 | 796.05 | 1 082.47 | 711 319 | - | - | - | graf |
| 201909 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
| 201908 | 1 018.64 | 1 217.79 | 814 410 | - | - | - | graf |
| 201907 | 912.38 | 1 034.04 | 90 516 | - | - | - | graf |
| 201906 | 981.53 | 1 197.73 | 388 538 | - | - | - | graf |
| 201905 | 1 009.62 | 1 187.70 | 396 324 | - | - | - | graf |
| 201904 | 1 025.41 | 1 216.41 | 469 966 | - | - | - | graf |
| 201903 | 1 177.38 | 1 298.05 | 10 405 | - | - | - | graf |
| 201902 | 1 251.96 | 1 432.49 | 373 275 | - | - | - | graf |
| 201901 | 1 326.17 | 1 556.64 | 408 218 | - | - | - | graf |
| 201812 | 1 314.61 | 1 596.55 | 366 443 | - | - | - | graf |
| 201811 | 1 301.15 | 1 445.28 | 0 | - | - | - | graf |
| 201810 | 1 101.33 | 1 417.11 | 146 535 | - | - | - | graf |
| 201809 | 1 087.03 | 1 212.59 | 112 132 | - | - | - | graf |
| 201808 | 1 002.86 | 1 166.95 | 0 | - | - | - | graf |
| 201807 | 998.75 | 1 186.28 | 0 | - | - | - | graf |
| 201806 | 975.61 | 1 165.74 | 51 584 | - | - | - | graf |
| 201805 | 957.88 | 1 077.32 | 84 291 | - | - | - | graf |
| 201804 | 1 084.73 | 1 250.09 | 86 908 | - | - | - | graf |
| 201803 | 1 150.13 | 1 292.42 | 1 003 377 | - | - | - | graf |
| 201802 | 1 006.03 | 1 242.24 | 960 708 | - | - | - | graf |
| 201801 | 885.99 | 1 089.42 | 834 741 | - | - | - | graf |
| 201712 | 974.00 | 1 070.00 | 215 127 | - | - | - | graf |
| 201711 | 944.30 | 1 088.00 | 387 318 | - | - | - | graf |
| 201710 | 1 010.00 | 1 128.00 | 43 200 | - | - | - | graf |
| 201709 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
| 201708 | 1 304.00 | 1 401.00 | 0 | - | - | - | graf |
| 201707 | 1 232.00 | 1 354.00 | 0 | - | - | - | graf |
| 201706 | 1 174.00 | 1 298.00 | 0 | - | - | - | graf |
| 201705 | 1 229.00 | 1 344.00 | 100 720 | - | - | - | graf |
| 201704 | 1 343.00 | 1 471.00 | 0 | - | - | - | graf |
| 201703 | 1 419.00 | 1 519.00 | 12 076 | - | - | - | graf |
| 201702 | 1 512.00 | 1 651.00 | 0 | - | - | - | graf |
| 201701 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
| 201612 | 1 674.00 | 1 949.00 | 16 930 | - | - | - | graf |
| 201611 | 1 889.00 | 2 024.00 | 0 | - | - | - | graf |
| 201610 | 1 884.00 | 2 005.00 | 0 | - | - | - | graf |
| 201609 | 1 917.00 | 2 047.00 | 0 | - | - | - | graf |
| 201608 | 1 931.00 | 2 093.00 | 0 | - | - | - | graf |
| 201607 | 2 053.00 | 2 302.00 | 0 | - | - | - | graf |
| 201606 | 2 085.00 | 2 349.00 | 0 | - | - | - | graf |
| 201605 | 2 076.00 | 2 234.00 | 0 | - | - | - | graf |
| 201604 | 2 080.00 | 2 314.00 | 0 | - | - | - | graf |
| 201603 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
| 201602 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
| 201601 | 2 144.00 | 2 393.00 | 33 420 | - | - | - | graf |
| 201512 | 1 893.00 | 2 157.00 | 0 | - | - | - | graf |
| 201511 | 1 876.00 | 2 070.00 | 0 | - | - | - | graf |
| 201510 | 2 038.00 | 2 431.00 | 0 | - | - | - | graf |
| 201509 | 2 179.00 | 2 461.00 | 35 730 | - | - | - | graf |
| 201508 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
| 201507 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
| 201506 | 1 893.00 | 2 097.00 | 1 146 973 | - | - | - | graf |
| 201505 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
| 201504 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
| 201503 | 1 781.00 | 2 036.00 | 965 856 | - | - | - | graf |
| 201502 | 2 030.00 | 2 253.00 | 215 350 | - | - | - | graf |
| 201501 | 2 228.00 | 2 587.00 | 417 319 | - | - | - | graf |
| 201412 | 2 431.00 | 2 605.00 | 999 000 | - | - | - | graf |
| 201411 | 2 458.00 | 2 690.00 | 311 700 | - | - | - | graf |
| 201410 | 2 630.00 | 2 872.00 | 0 | - | - | - | graf |
| 201409 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
