EB KOM TL09 - monthly total volumes, min and max prices
Short and summary info about EB KOM TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 59.91 |
| First price | 06.04.2020 | 15.00 |
| Historic min | 15.10.2020 | 9.28 |
| Historic max | 09.02.2022 | 63.07 |
| Total volume | 10 342 997.94 | |
| EB KOM TL09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 58.67 | 61.93 | 0 | - | - | - | graf |
| 202410 | 56.34 | 59.70 | 0 | - | - | - | graf |
| 202409 | 54.41 | 58.98 | 0 | - | - | - | graf |
| 202408 | 51.42 | 58.00 | 0 | - | - | - | graf |
| 202407 | 56.67 | 60.15 | 0 | - | - | - | graf |
| 202406 | 54.45 | 56.53 | 0 | - | - | - | graf |
| 202405 | 56.22 | 59.00 | 0 | - | - | - | graf |
| 202404 | 56.15 | 59.44 | 0 | - | - | - | graf |
| 202403 | 51.52 | 55.83 | 0 | - | - | - | graf |
| 202402 | 46.75 | 56.58 | 0 | - | - | - | graf |
| 202401 | 43.87 | 47.43 | 41 373 | - | - | - | graf |
| 202312 | 40.36 | 44.05 | 0 | - | - | - | graf |
| 202311 | 38.33 | 41.88 | 0 | - | - | - | graf |
| 202310 | 38.32 | 39.71 | 0 | - | - | - | graf |
| 202309 | 38.61 | 43.12 | 0 | - | - | - | graf |
| 202308 | 43.19 | 44.60 | 0 | - | - | - | graf |
| 202307 | 39.23 | 44.41 | 0 | - | - | - | graf |
| 202306 | 38.06 | 41.08 | 0 | - | - | - | graf |
| 202305 | 38.45 | 42.65 | 798 288 | - | - | - | graf |
| 202304 | 41.17 | 44.57 | 0 | - | - | - | graf |
| 202303 | 35.62 | 44.62 | 194 269 | - | - | - | graf |
| 202302 | 42.39 | 44.60 | 476 670 | - | - | - | graf |
| 202301 | 34.91 | 42.62 | 204 825 | - | - | - | graf |
| 202212 | 33.32 | 37.67 | 0 | - | - | - | graf |
| 202211 | 35.46 | 41.14 | 149 490 | - | - | - | graf |
| 202210 | 26.90 | 35.03 | 611 956 | - | - | - | graf |
| 202209 | 21.88 | 33.36 | 214 799 | - | - | - | graf |
| 202208 | 23.15 | 29.21 | 296 910 | - | - | - | graf |
| 202207 | 25.79 | 30.30 | 13 752 | - | - | - | graf |
| 202206 | 31.60 | 38.77 | 9 746 | - | - | - | graf |
| 202205 | 37.20 | 44.16 | 0 | - | - | - | graf |
| 202204 | 43.25 | 48.71 | 0 | - | - | - | graf |
| 202203 | 32.45 | 50.72 | 0 | - | - | - | graf |
| 202202 | 45.31 | 63.07 | 0 | - | - | - | graf |
| 202201 | 55.64 | 61.89 | 17 288 | - | - | - | graf |
| 202112 | 50.37 | 55.64 | 241 155 | - | - | - | graf |
| 202111 | 47.84 | 57.14 | 386 795 | - | - | - | graf |
| 202110 | 45.37 | 52.00 | 0 | - | - | - | graf |
| 202109 | 43.31 | 50.12 | 57 171 | - | - | - | graf |
| 202108 | 42.80 | 46.09 | 0 | - | - | - | graf |
| 202107 | 36.75 | 41.22 | 0 | - | - | - | graf |
| 202106 | 36.68 | 41.57 | 128 286 | - | - | - | graf |
| 202105 | 27.21 | 38.59 | 1 563 152 | - | - | - | graf |
| 202104 | 25.94 | 31.13 | 208 365 | - | - | - | graf |
| 202103 | 29.35 | 31.00 | 0 | - | - | - | graf |
| 202102 | 27.75 | 31.29 | 151 974 | - | - | - | graf |
| 202101 | 27.74 | 33.48 | 81 968 | - | - | - | graf |
| 202012 | 21.42 | 27.93 | 182 261 | - | - | - | graf |
| 202011 | 10.96 | 21.12 | 380 110 | - | - | - | graf |
| 202010 | 9.28 | 12.81 | 551 836 | - | - | - | graf |
| 202009 | 11.05 | 15.60 | 278 492 | - | - | - | graf |
| 202008 | 13.92 | 17.49 | 47 179 | - | - | - | graf |
| 202007 | 14.54 | 20.76 | 57 462 | - | - | - | graf |
| 202006 | 14.62 | 23.50 | 2 655 506 | - | - | - | graf |
| 202005 | 12.99 | 16.71 | 90 424 | - | - | - | graf |
| 202004 | 13.85 | 20.58 | 251 498 | - | - | - | graf |
