EB KOM TL09 - monthly total volumes, min and max prices

Short and summary info about EB KOM TL09

The Prague Stock Exchange
Last price21.05.202457.07
First price06.04.202015.00
Historic min15.10.20209.28
Historic max09.02.202263.07
Total volume10 342 997.94
EB KOM TL09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 57.07 59.00 0 - - - graf
202404 56.15 59.44 0 - - - graf
202403 51.52 55.83 0 - - - graf
202402 46.75 56.58 0 - - - graf
202401 43.87 47.43 41 373 - - - graf
202312 40.36 44.05 0 - - - graf
202311 38.33 41.88 0 - - - graf
202310 38.32 39.71 0 - - - graf
202309 38.61 43.12 0 - - - graf
202308 43.19 44.60 0 - - - graf
202307 39.23 44.41 0 - - - graf
202306 38.06 41.08 0 - - - graf
202305 38.45 42.65 798 288 - - - graf
202304 41.17 44.57 0 - - - graf
202303 35.62 44.62 194 269 - - - graf
202302 42.39 44.60 476 670 - - - graf
202301 34.91 42.62 204 825 - - - graf
202212 33.32 37.67 0 - - - graf
202211 35.46 41.14 149 490 - - - graf
202210 26.90 35.03 611 956 - - - graf
202209 21.88 33.36 214 799 - - - graf
202208 23.15 29.21 296 910 - - - graf
202207 25.79 30.30 13 752 - - - graf
202206 31.60 38.77 9 746 - - - graf
202205 37.20 44.16 0 - - - graf
202204 43.25 48.71 0 - - - graf
202203 32.45 50.72 0 - - - graf
202202 45.31 63.07 0 - - - graf
202201 55.64 61.89 17 288 - - - graf
202112 50.37 55.64 241 155 - - - graf
202111 47.84 57.14 386 795 - - - graf
202110 45.37 52.00 0 - - - graf
202109 43.31 50.12 57 171 - - - graf
202108 42.80 46.09 0 - - - graf
202107 36.75 41.22 0 - - - graf
202106 36.68 41.57 128 286 - - - graf
202105 27.21 38.59 1 563 152 - - - graf
202104 25.94 31.13 208 365 - - - graf
202103 29.35 31.00 0 - - - graf
202102 27.75 31.29 151 974 - - - graf
202101 27.74 33.48 81 968 - - - graf
202012 21.42 27.93 182 261 - - - graf
202011 10.96 21.12 380 110 - - - graf
202010 9.28 12.81 551 836 - - - graf
202009 11.05 15.60 278 492 - - - graf
202008 13.92 17.49 47 179 - - - graf
202007 14.54 20.76 57 462 - - - graf
202006 14.62 23.50 2 655 506 - - - graf
202005 12.99 16.71 90 424 - - - graf
202004 13.85 20.58 251 498 - - - graf
Zobrazit sloupec