EPH 4,50/25 - monthly total volumes, min and max prices

Short and summary info about EPH 4,50/25

The Prague Stock Exchange
Last price12.07.202497.89
First price17.03.2020100.00
Historic min22.08.202290.00
Historic max17.12.2020102.10
Total volume2 411 465 338.25
EPH 4,50/25 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 97.10 97.89 11 991 149 - - - graf
202406 97.06 98.00 9 225 561 - - - graf
202405 97.00 98.50 16 927 678 - - - graf
202404 96.51 98.25 19 798 559 - - - graf
202403 96.50 98.00 61 463 258 - - - graf
202402 96.01 98.00 33 806 355 - - - graf
202401 95.15 97.20 18 726 523 - - - graf
202312 95.21 97.50 12 094 696 - - - graf
202311 95.00 96.50 12 389 912 - - - graf
202310 93.50 96.49 20 999 571 - - - graf
202309 94.01 96.50 17 155 712 - - - graf
202308 94.00 96.50 14 190 006 - - - graf
202307 92.01 95.00 13 955 483 - - - graf
202306 92.01 94.99 5 180 882 - - - graf
202305 93.00 95.00 6 591 761 - - - graf
202304 91.50 95.00 22 303 753 - - - graf
202303 92.02 94.00 19 720 458 - - - graf
202302 92.00 94.00 14 956 694 - - - graf
202301 92.08 94.00 8 643 730 - - - graf
202212 91.20 93.50 16 308 721 - - - graf
202211 90.30 94.00 17 013 853 - - - graf
202210 90.01 94.00 31 571 531 - - - graf
202209 91.00 94.00 45 589 509 - - - graf
202208 90.00 93.50 4 020 438 - - - graf
202207 91.50 97.95 3 645 510 - - - graf
202206 91.50 97.95 10 689 971 - - - graf
202205 93.50 96.00 13 136 650 - - - graf
202204 93.75 94.25 12 674 958 - - - graf
202203 94.25 98.00 18 871 453 - - - graf
202202 95.00 98.00 18 817 130 - - - graf
202201 97.00 99.00 17 563 839 - - - graf
202112 97.00 99.80 11 364 032 - - - graf
202111 97.00 100.00 35 092 984 - - - graf
202110 99.80 100.90 6 069 742 - - - graf
202109 100.01 102.00 8 868 516 - - - graf
202108 101.00 101.80 10 228 914 - - - graf
202107 101.00 101.50 17 213 418 - - - graf
202106 99.60 102.00 52 442 532 - - - graf
202105 101.50 102.00 61 131 334 - - - graf
202104 100.60 101.50 47 735 410 - - - graf
202103 100.05 101.25 77 195 095 - - - graf
202102 100.90 101.99 69 117 773 - - - graf
202101 99.51 101.99 26 305 057 - - - graf
202012 100.05 102.10 41 865 162 - - - graf
202011 98.51 102.00 23 328 136 - - - graf
202010 100.00 100.50 271 200 690 - - - graf
202009 100.00 100.00 87 873 998 - - - graf
202008 100.00 100.00 65 929 944 - - - graf
202007 100.00 100.00 121 300 780 - - - graf
202006 100.00 100.00 414 181 285 - - - graf
202005 98.00 100.00 108 308 224 - - - graf
202004 99.50 100.00 234 976 484 - - - graf
202003 99.75 100.00 69 042 554 - - - graf
Zobrazit sloupec