EPH 4,50/25 - monthly total volumes, min and max prices
Short and summary info about EPH 4,50/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 101.00 |
| First price | 17.03.2020 | 100.00 |
| Historic min | 22.08.2022 | 90.00 |
| Historic max | 17.12.2020 | 102.10 |
| Total volume | 2 508 230 994.75 | |
| EPH 4,50/25 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 98.70 | 101.00 | 45 731 552 | - | - | - | graf |
| 202411 | 98.01 | 99.50 | 9 516 636 | - | - | - | graf |
| 202410 | 98.01 | 99.80 | 11 371 163 | - | - | - | graf |
| 202409 | 97.00 | 102.00 | 9 340 813 | - | - | - | graf |
| 202408 | 97.50 | 99.00 | 7 892 356 | - | - | - | graf |
| 202407 | 96.66 | 98.00 | 24 904 287 | - | - | - | graf |
| 202406 | 97.06 | 98.00 | 9 225 561 | - | - | - | graf |
| 202405 | 97.00 | 98.50 | 16 927 678 | - | - | - | graf |
| 202404 | 96.51 | 98.25 | 19 798 559 | - | - | - | graf |
| 202403 | 96.50 | 98.00 | 61 463 258 | - | - | - | graf |
| 202402 | 96.01 | 98.00 | 33 806 355 | - | - | - | graf |
| 202401 | 95.15 | 97.20 | 18 726 523 | - | - | - | graf |
| 202312 | 95.21 | 97.50 | 12 094 696 | - | - | - | graf |
| 202311 | 95.00 | 96.50 | 12 389 912 | - | - | - | graf |
| 202310 | 93.50 | 96.49 | 20 999 571 | - | - | - | graf |
| 202309 | 94.01 | 96.50 | 17 155 712 | - | - | - | graf |
| 202308 | 94.00 | 96.50 | 14 190 006 | - | - | - | graf |
| 202307 | 92.01 | 95.00 | 13 955 483 | - | - | - | graf |
| 202306 | 92.01 | 94.99 | 5 180 882 | - | - | - | graf |
| 202305 | 93.00 | 95.00 | 6 591 761 | - | - | - | graf |
| 202304 | 91.50 | 95.00 | 22 303 753 | - | - | - | graf |
| 202303 | 92.02 | 94.00 | 19 720 458 | - | - | - | graf |
| 202302 | 92.00 | 94.00 | 14 956 694 | - | - | - | graf |
| 202301 | 92.08 | 94.00 | 8 643 730 | - | - | - | graf |
| 202212 | 91.20 | 93.50 | 16 308 721 | - | - | - | graf |
| 202211 | 90.30 | 94.00 | 17 013 853 | - | - | - | graf |
| 202210 | 90.01 | 94.00 | 31 571 531 | - | - | - | graf |
| 202209 | 91.00 | 94.00 | 45 589 509 | - | - | - | graf |
| 202208 | 90.00 | 93.50 | 4 020 438 | - | - | - | graf |
| 202207 | 91.50 | 97.95 | 3 645 510 | - | - | - | graf |
| 202206 | 91.50 | 97.95 | 10 689 971 | - | - | - | graf |
| 202205 | 93.50 | 96.00 | 13 136 650 | - | - | - | graf |
| 202204 | 93.75 | 94.25 | 12 674 958 | - | - | - | graf |
| 202203 | 94.25 | 98.00 | 18 871 453 | - | - | - | graf |
| 202202 | 95.00 | 98.00 | 18 817 130 | - | - | - | graf |
| 202201 | 97.00 | 99.00 | 17 563 839 | - | - | - | graf |
| 202112 | 97.00 | 99.80 | 11 364 032 | - | - | - | graf |
| 202111 | 97.00 | 100.00 | 35 092 984 | - | - | - | graf |
| 202110 | 99.80 | 100.90 | 6 069 742 | - | - | - | graf |
| 202109 | 100.01 | 102.00 | 8 868 516 | - | - | - | graf |
| 202108 | 101.00 | 101.80 | 10 228 914 | - | - | - | graf |
| 202107 | 101.00 | 101.50 | 17 213 418 | - | - | - | graf |
| 202106 | 99.60 | 102.00 | 52 442 532 | - | - | - | graf |
| 202105 | 101.50 | 102.00 | 61 131 334 | - | - | - | graf |
| 202104 | 100.60 | 101.50 | 47 735 410 | - | - | - | graf |
| 202103 | 100.05 | 101.25 | 77 195 095 | - | - | - | graf |
| 202102 | 100.90 | 101.99 | 69 117 773 | - | - | - | graf |
| 202101 | 99.51 | 101.99 | 26 305 057 | - | - | - | graf |
| 202012 | 100.05 | 102.10 | 41 865 162 | - | - | - | graf |
| 202011 | 98.51 | 102.00 | 23 328 136 | - | - | - | graf |
| 202010 | 100.00 | 100.50 | 271 200 690 | - | - | - | graf |
| 202009 | 100.00 | 100.00 | 87 873 998 | - | - | - | graf |
| 202008 | 100.00 | 100.00 | 65 929 944 | - | - | - | graf |
| 202007 | 100.00 | 100.00 | 121 300 780 | - | - | - | graf |
| 202006 | 100.00 | 100.00 | 414 181 285 | - | - | - | graf |
| 202005 | 98.00 | 100.00 | 108 308 224 | - | - | - | graf |
| 202004 | 99.50 | 100.00 | 234 976 484 | - | - | - | graf |
| 202003 | 99.75 | 100.00 | 69 042 554 | - | - | - | graf |
