EZ PRAHA - monthly total volumes, min and max prices
Short and summary info about EZ PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.09.2001 | 330.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.08.1993 | 125.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 341 294 553.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 289.50 |
| First price | 10.01.1995 | 4 200.00 |
| Historic min | 30.09.1998 | 150.00 |
| Historic max | 06.06.1997 | 132 695.60 |
| Total volume | 59 950 505.30 | |
| EZ PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 330.00 | 330.00 | 356 400 | - | - | - | graf |
| 200108 | 285.00 | 330.00 | 35 640 | 253.00 | 306.00 | 206 070 | graf |
| 200107 | 285.00 | 305.00 | 7 410 | 253.00 | 315.00 | 2 659 470 | graf |
| 200106 | 290.00 | 305.00 | 2 900 | 290.00 | 325.00 | 6 678 764 | graf |
| 200105 | 305.00 | 310.00 | 30 500 | 285.00 | 295.00 | 635 282 | graf |
| 200104 | 310.00 | 310.00 | 217 000 | 290.00 | 319.00 | 171 152 | graf |
| 200103 | 310.00 | 310.00 | 0 | 310.00 | 333.00 | 427 900 | graf |
| 200102 | 310.00 | 310.00 | 0 | 306.00 | 330.00 | 337 150 | graf |
| 200101 | 309.00 | 325.00 | 1 365 781 | 300.00 | 330.00 | 111 950 | graf |
| 200012 | 325.00 | 325.00 | 22 750 | 300.00 | 338.00 | 789 775 | graf |
| 200011 | 325.00 | 325.00 | 0 | 325.00 | 333.00 | 428 705 | graf |
| 200010 | 325.00 | 325.00 | 65 000 | 325.00 | 330.00 | 282 750 | graf |
| 200009 | 325.00 | 325.00 | 16 250 | 325.00 | 341.00 | 707 550 | graf |
| 200008 | 325.00 | 325.00 | 18 850 | 325.00 | 338.00 | 398 966 | graf |
| 200007 | 325.00 | 330.00 | 8 125 | 327.00 | 339.00 | 463 800 | graf |
| 200006 | 330.00 | 330.00 | 0 | 325.00 | 340.00 | 1 764 045 | graf |
| 200005 | 330.00 | 330.00 | 882 750 | 330.00 | 330.00 | 549 450 | graf |
| 200004 | 330.00 | 330.00 | 66 660 | 325.00 | 338.00 | 974 758 | graf |
| 200003 | 330.00 | 330.00 | 419 100 | 308.00 | 350.00 | 774 798 | graf |
| 200002 | 309.00 | 395.00 | 728 065 | 312.00 | 338.00 | 3 452 412 | graf |
| 200001 | 325.00 | 376.00 | 395 225 | 310.00 | 340.00 | 324 951 | graf |
| 199912 | 315.00 | 332.00 | 2 676 710 | 267.00 | 334.00 | 5 047 112 | graf |
| 199911 | 330.00 | 335.00 | 703 975 | 325.00 | 341.00 | 2 039 377 | graf |
| 199910 | 335.00 | 340.00 | 268 000 | 316.00 | 338.00 | 126 283 | graf |
| 199909 | 340.00 | 350.00 | 467 140 | 311.00 | 354.00 | 197 811 | graf |
| 199908 | 345.00 | 362.00 | 645 220 | 314.00 | 400.00 | 655 689 | graf |
| 199907 | 336.00 | 370.00 | 1 797 740 | 305.00 | 359.00 | 1 093 342 | graf |
| 199906 | 260.00 | 320.00 | 799 234 | 264.00 | 318.00 | 821 038 | graf |
| 199905 | 231.00 | 263.00 | 6 575 | 235.00 | 271.00 | 808 216 | graf |
| 199904 | 220.00 | 231.00 | 158 231 | 180.00 | 265.00 | 1 042 438 | graf |
| 199903 | 186.00 | 249.00 | 27 926 | 212.00 | 269.00 | 874 518 | graf |
| 199902 | 249.00 | 262.00 | 0 | 201.00 | 248.00 | 271 179 | graf |
| 199901 | 232.00 | 310.00 | 392 110 | 225.00 | 320.00 | 4 125 361 | graf |
| 199812 | 194.00 | 232.00 | 40 578 | 208.00 | 270.00 | 472 002 | graf |
| 199811 | 175.00 | 194.00 | 231 100 | 170.00 | 196.00 | 79 094 | graf |
| 199810 | 163.00 | 175.00 | 39 082 | 153.00 | 181.00 | 84 163 | graf |
| 199809 | 160.00 | 259.00 | 91 472 | 150.00 | 300.00 | 178 691 | graf |
| 199808 | 256.00 | 342.00 | 2 091 122 | 265.00 | 335.00 | 555 726 | graf |
| 199807 | 268.00 | 321.00 | 3 614 334 | 261.00 | 317.00 | 657 578 | graf |
| 199806 | 220.00 | 284.00 | 3 212 738 | 167.00 | 291.00 | 349 543 | graf |
| 199805 | 230.00 | 262.00 | 300 453 | 203.00 | 258.00 | 350 348 | graf |
| 199804 | 219.00 | 263.00 | 337 469 | 217.00 | 284.00 | 334 940 | graf |
| 199803 | 237.00 | 287.00 | 645 503 | 221.00 | 289.00 | 454 048 | graf |
| 199802 | 285.00 | 287.00 | 1 432 184 | 274.00 | 299.00 | 519 866 | graf |
| 199801 | 260.00 | 296.00 | 232 225 | 252.00 | 309.00 | 259 063 | graf |
| 199712 | 250.00 | 275.00 | 327 306 | 233.00 | 270.00 | 354 537 | graf |
| 199711 | 275.00 | 309.00 | 964 692 | 253.00 | 292.00 | 385 356 | graf |
| 199710 | 293.00 | 321.00 | 1 139 873 | 278.00 | 315.00 | 198 176 | graf |
| 199709 | 291.00 | 322.00 | 5 944 538 | 269.00 | 320.00 | 928 176 | graf |
| 199708 | 210.00 | 285.00 | 1 130 599 | 179.00 | 3 420.00 | 127 340 | graf |
| 199707 | 218.00 | 241.00 | 466 817 | 182.00 | 230.00 | 137 334 | graf |
| 199706 | 232.00 | 265.00 | 344 660 | 213.00 | 132 696.00 | 443 577 | graf |
| 199705 | 233.00 | 294.00 | 1 617 030 | 213.00 | 289.00 | 437 097 | graf |
| 199704 | 236.00 | 294.00 | 880 430 | 212.00 | 282.00 | 321 844 | graf |
| 199703 | 256.00 | 272.00 | 724 090 | 250.00 | 359.00 | 416 604 | graf |
| 199702 | 266.00 | 309.00 | 1 844 022 | 245.00 | 297.00 | 145 267 | graf |
| 199701 | 294.00 | 370.00 | 4 371 365 | 276.00 | 341.00 | 389 977 | graf |
| 199612 | 253.00 | 289.00 | 2 717 670 | 256.00 | 291.00 | 215 490 | graf |
| 199611 | 237.00 | 325.00 | 3 689 712 | 236.00 | 329.00 | 395 091 | graf |
| 199610 | 319.00 | 371.00 | 1 369 242 | 321.00 | 370.00 | 427 114 | graf |
| 199609 | 355.00 | 380.00 | 753 287 | 349.00 | 385.00 | 264 193 | graf |
| 199608 | 354.00 | 399.00 | 1 883 725 | 361.00 | 398.00 | 630 796 | graf |
| 199607 | 360.00 | 393.00 | 2 756 315 | 363.00 | 400.00 | 405 837 | graf |
| 199606 | 385.00 | 412.00 | 2 719 799 | 363.00 | 415.00 | 660 696 | graf |
| 199605 | 380.00 | 442.00 | 10 208 009 | 381.00 | 429.00 | 924 001 | graf |
| 199604 | 370.00 | 447.00 | 7 347 697 | 366.00 | 424.00 | 924 055 | graf |
| 199603 | 380.00 | 427.00 | 8 281 780 | 372.00 | 430.00 | 991 244 | graf |
| 199602 | 428.00 | 450.00 | 4 538 501 | 417.00 | 465.00 | 434 037 | graf |
| 199601 | 428.00 | 470.00 | 2 801 517 | 419.00 | 461.00 | 403 256 | graf |
| 199512 | 412.00 | 453.00 | 1 779 083 | 390.00 | 470.00 | 482 422 | graf |
| 199511 | 419.00 | 4 210.00 | 2 906 399 | 389.00 | 4 117.00 | 373 537 | graf |
| 199510 | 4 115.00 | 4 215.00 | 3 493 305 | 3 796.00 | 4 264.00 | 132 816 | graf |
| 199509 | 3 915.00 | 4 200.00 | 8 843 855 | 3 541.00 | 4 010.00 | 1 052 416 | graf |
| 199508 | 3 910.00 | 4 100.00 | 3 778 035 | 3 680.00 | 4 020.00 | 102 758 | graf |
| 199507 | 3 905.00 | 4 120.00 | 4 273 585 | 3 438.00 | 4 133.00 | 170 700 | graf |
| 199506 | 4 105.00 | 4 120.00 | 3 272 970 | 3 712.00 | 4 050.00 | 776 566 | graf |
| 199505 | 4 100.00 | 4 150.00 | 6 016 080 | 3 803.00 | 4 120.00 | 527 503 | graf |
| 199504 | 4 100.00 | 4 185.00 | 4 633 265 | 3 728.00 | 4 000.00 | 431 527 | graf |
| 199503 | 4 100.00 | 4 340.00 | 8 801 385 | 3 845.00 | 4 154.00 | 142 442 | graf |
| 199502 | 4 340.00 | 4 500.00 | 5 492 685 | 3 840.00 | 4 315.00 | 283 934 | graf |
| 199501 | 4 400.00 | 4 700.00 | 13 543 150 | 4 200.00 | 4 501.00 | 975 667 | graf |
| 199412 | 4 075.00 | 4 290.00 | 8 519 615 | - | - | - | graf |
| 199411 | 4 005.00 | 4 245.00 | 28 984 925 | - | - | - | graf |
| 199410 | 3 795.00 | 4 415.00 | 37 567 310 | - | - | - | graf |
| 199409 | 2 920.00 | 4 425.00 | 65 063 620 | - | - | - | graf |
| 199408 | 1 660.00 | 2 655.00 | 8 311 780 | - | - | - | graf |
| 199407 | 1 350.00 | 1 670.00 | 1 637 520 | - | - | - | graf |
| 199406 | 1 310.00 | 1 410.00 | 968 155 | - | - | - | graf |
| 199405 | 1 300.00 | 2 075.00 | 17 619 260 | - | - | - | graf |
| 199404 | 1 270.00 | 2 030.00 | 6 467 710 | - | - | - | graf |
| 199403 | 900.00 | 1 155.00 | 3 621 485 | - | - | - | graf |
| 199402 | 700.00 | 1 000.00 | 1 269 965 | - | - | - | graf |
| 199401 | 550.00 | 676.00 | 439 752 | - | - | - | graf |
| 199312 | 300.00 | 500.00 | 74 636 | - | - | - | graf |
| 199311 | 240.00 | 360.00 | 51 830 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 11 000 | - | - | - | graf |
| 199309 | 175.00 | 200.00 | 19 250 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
