FARMET - monthly total volumes, min and max prices
Short and summary info about FARMET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 21.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.09.1996 | 16.04 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 60 138.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 80.00 |
| First price | 10.01.1995 | 84.00 |
| Historic min | 25.07.1996 | 15.00 |
| Historic max | 01.02.2002 | 130.00 |
| Total volume | 2 411 756.60 | |
| FARMET - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 80.00 | 80.00 | 640 | graf |
| 200202 | - | - | - | 80.00 | 130.00 | 39 910 | graf |
| 200201 | - | - | - | 72.00 | 125.00 | 0 | graf |
| 200112 | - | - | - | 65.00 | 72.00 | 10 997 | graf |
| 200111 | - | - | - | 65.00 | 65.00 | 8 479 | graf |
| 200110 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200109 | - | - | - | 64.00 | 65.00 | 900 | graf |
| 200108 | - | - | - | 64.00 | 71.00 | 2 248 | graf |
| 200107 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 200106 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200105 | - | - | - | 70.00 | 70.00 | 2 103 | graf |
| 200104 | - | - | - | 70.00 | 70.00 | 6 860 | graf |
| 200103 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200102 | - | - | - | 55.00 | 70.00 | 2 750 | graf |
| 200101 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200012 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200011 | - | - | - | 61.00 | 61.00 | 1 833 | graf |
| 200010 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200009 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 3 360 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 42.00 | 480 | graf |
| 200002 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 90 | graf |
| 199909 | - | - | - | 21.00 | 30.00 | 5 588 | graf |
| 199908 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199907 | - | - | - | 21.00 | 21.00 | 12 320 | graf |
| 199906 | - | - | - | 20.00 | 22.00 | 100 | graf |
| 199905 | - | - | - | 20.00 | 52.00 | 0 | graf |
| 199904 | - | - | - | 53.00 | 53.00 | 1 062 | graf |
| 199903 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199902 | - | - | - | 53.00 | 53.00 | 159 | graf |
| 199901 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199812 | - | - | - | 48.00 | 53.00 | 2 385 | graf |
| 199811 | - | - | - | 53.00 | 53.00 | 1 590 | graf |
| 199810 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199809 | - | - | - | 53.00 | 53.00 | 1 802 | graf |
| 199808 | - | - | - | 53.00 | 53.00 | 371 | graf |
| 199807 | - | - | - | 51.00 | 53.00 | 0 | graf |
| 199806 | - | - | - | 49.00 | 51.00 | 2 156 | graf |
| 199805 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199804 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199803 | - | - | - | 49.00 | 54.00 | 2 940 | graf |
| 199802 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199801 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199712 | - | - | - | 52.00 | 54.00 | 309 | graf |
| 199711 | - | - | - | 54.00 | 55.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 56.00 | 2 065 | graf |
| 199709 | - | - | - | 49.00 | 56.00 | 2 268 472 | graf |
| 199708 | - | - | - | 37.00 | 60.00 | 3 118 | graf |
| 199707 | - | - | - | 24.00 | 34.00 | 4 291 | graf |
| 199706 | - | - | - | 21.00 | 31.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 21.00 | 852 | graf |
| 199704 | - | - | - | 20.00 | 21.00 | 1 000 | graf |
| 199703 | 21.00 | 21.00 | 0 | 20.00 | 21.00 | 660 | graf |
| 199702 | 21.00 | 21.00 | 0 | 22.00 | 22.00 | 0 | graf |
| 199701 | 21.00 | 21.00 | 882 | 21.00 | 22.00 | 2 261 | graf |
| 199612 | 20.00 | 21.00 | 294 | 22.00 | 22.00 | 516 | graf |
| 199611 | 20.00 | 20.00 | 0 | 21.00 | 22.00 | 2 006 | graf |
| 199610 | 19.00 | 20.00 | 700 | 20.00 | 21.00 | 1 200 | graf |
| 199609 | 16.00 | 20.00 | 0 | 21.00 | 22.00 | 381 | graf |
| 199608 | 18.00 | 20.00 | 108 | 20.00 | 22.00 | 120 | graf |
| 199607 | 20.00 | 33.00 | 198 | 15.00 | 36.00 | 525 | graf |
| 199606 | 30.00 | 33.00 | 2 310 | 37.00 | 40.00 | 4 282 | graf |
| 199605 | 18.00 | 30.00 | 969 | 24.00 | 39.00 | 1 870 | graf |
| 199604 | 18.00 | 21.00 | 558 | 25.00 | 25.00 | 375 | graf |
| 199603 | 21.00 | 21.00 | 1 344 | 15.00 | 31.00 | 226 | graf |
| 199602 | 21.00 | 22.00 | 1 824 | 30.00 | 31.00 | 1 797 | graf |
| 199601 | 21.00 | 23.00 | 630 | 30.00 | 33.00 | 2 940 | graf |
| 199512 | 23.00 | 23.00 | 0 | 31.00 | 33.00 | 214 | graf |
| 199511 | 23.00 | 25.00 | 764 | 31.00 | 32.00 | 0 | graf |
| 199510 | 25.00 | 26.00 | 175 | 32.00 | 34.00 | 1 056 | graf |
| 199509 | 26.00 | 26.00 | 0 | 32.00 | 34.00 | 96 | graf |
| 199508 | 24.00 | 27.00 | 1 508 | 32.00 | 34.00 | 0 | graf |
| 199507 | 24.00 | 24.00 | 0 | 34.00 | 60.00 | 0 | graf |
| 199506 | 24.00 | 24.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199505 | 24.00 | 24.00 | 146 | 39.00 | 66.00 | 0 | graf |
| 199504 | 26.00 | 35.00 | 1 500 | 63.00 | 84.00 | 0 | graf |
| 199503 | 37.00 | 61.00 | 0 | 84.00 | 84.00 | 0 | graf |
| 199502 | 65.00 | 72.00 | 0 | 84.00 | 84.00 | 0 | graf |
| 199501 | 75.00 | 97.00 | 1 848 | 84.00 | 84.00 | 0 | graf |
| 199412 | 74.00 | 80.00 | 1 120 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 70.00 | 81.00 | 840 | - | - | - | graf |
| 199409 | 78.00 | 85.00 | 1 536 | - | - | - | graf |
| 199408 | 86.00 | 118.00 | 0 | - | - | - | graf |
| 199407 | 131.00 | 146.00 | 0 | - | - | - | graf |
| 199406 | 82.00 | 140.00 | 1 359 | - | - | - | graf |
| 199405 | 140.00 | 211.00 | 3 150 | - | - | - | graf |
| 199404 | 234.00 | 260.00 | 2 340 | - | - | - | graf |
| 199403 | 227.00 | 345.00 | 0 | - | - | - | graf |
| 199402 | 349.00 | 383.00 | 9 405 | - | - | - | graf |
| 199401 | 318.00 | 318.00 | 3 180 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 290.00 | 290.00 | 1 450 | - | - | - | graf |
| 199310 | 292.00 | 292.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 584.00 | 648.00 | 0 | - | - | - | graf |
| 199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
