FRIGERA - monthly total volumes, min and max prices
Short and summary info about FRIGERA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 19.83 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.04.1997 | 15.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 13 821 755.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 10.00 |
| First price | 10.01.1995 | 285.50 |
| Historic min | 18.12.2001 | 9.00 |
| Historic max | 10.01.1995 | 285.50 |
| Total volume | 12 379 669.90 | |
| FRIGERA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 9.00 | 13.00 | 3 683 | graf |
| 200111 | - | - | - | 14.00 | 24.00 | 29 302 | graf |
| 200110 | - | - | - | 13.00 | 23.00 | 26 816 | graf |
| 200109 | - | - | - | 15.00 | 19.00 | 596 | graf |
| 200108 | - | - | - | 19.00 | 27.00 | 1 532 | graf |
| 200107 | - | - | - | 27.00 | 27.00 | 1 490 | graf |
| 200106 | - | - | - | 26.00 | 29.00 | 2 622 | graf |
| 200105 | - | - | - | 26.00 | 36.00 | 22 943 | graf |
| 200104 | - | - | - | 34.00 | 35.00 | 34 970 | graf |
| 200103 | - | - | - | 32.00 | 47.00 | 25 209 | graf |
| 200102 | - | - | - | 31.00 | 51.00 | 94 159 | graf |
| 200101 | - | - | - | 30.00 | 33.00 | 46 360 | graf |
| 200012 | - | - | - | 27.00 | 31.00 | 242 172 | graf |
| 200011 | - | - | - | 27.00 | 31.00 | 17 727 | graf |
| 200010 | - | - | - | 30.00 | 32.00 | 3 027 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 22 128 | graf |
| 200007 | - | - | - | 31.00 | 35.00 | 3 353 | graf |
| 200006 | - | - | - | 34.00 | 37.00 | 7 487 | graf |
| 200005 | - | - | - | 31.00 | 37.00 | 607 065 | graf |
| 200004 | - | - | - | 33.00 | 39.00 | 45 999 | graf |
| 200003 | - | - | - | 29.00 | 35.00 | 16 330 | graf |
| 200002 | - | - | - | 30.00 | 42.00 | 4 313 | graf |
| 200001 | - | - | - | 22.00 | 35.00 | 9 079 | graf |
| 199912 | - | - | - | 21.00 | 33.00 | 5 800 | graf |
| 199911 | - | - | - | 19.00 | 41.00 | 5 542 | graf |
| 199910 | - | - | - | 18.00 | 22.00 | 1 724 | graf |
| 199909 | - | - | - | 20.00 | 23.00 | 715 | graf |
| 199908 | - | - | - | 21.00 | 25.00 | 943 | graf |
| 199907 | - | - | - | 23.00 | 25.00 | 45 | graf |
| 199906 | - | - | - | 25.00 | 27.00 | 565 | graf |
| 199905 | - | - | - | 21.00 | 27.00 | 504 870 | graf |
| 199904 | - | - | - | 23.00 | 31.00 | 1 148 | graf |
| 199903 | - | - | - | 29.00 | 36.00 | 3 055 | graf |
| 199902 | - | - | - | 36.00 | 46.00 | 16 125 | graf |
| 199901 | - | - | - | 37.00 | 50.00 | 477 168 | graf |
| 199812 | - | - | - | 30.00 | 50.00 | 7 393 164 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 5 709 | graf |
| 199810 | - | - | - | 27.00 | 31.00 | 4 400 | graf |
| 199809 | - | - | - | 31.00 | 43.00 | 5 421 | graf |
| 199808 | - | - | - | 43.00 | 89.00 | 140 463 | graf |
| 199807 | - | - | - | 37.00 | 55.00 | 14 443 | graf |
| 199806 | - | - | - | 37.00 | 53.00 | 284 739 | graf |
| 199805 | - | - | - | 21.00 | 50.00 | 25 565 | graf |
| 199804 | - | - | - | 20.00 | 23.00 | 5 197 | graf |
| 199803 | - | - | - | 20.00 | 25.00 | 6 995 | graf |
| 199802 | - | - | - | 16.00 | 25.00 | 26 187 | graf |
| 199801 | - | - | - | 15.00 | 20.00 | 64 508 | graf |
| 199712 | - | - | - | 15.00 | 18.00 | 50 945 | graf |
| 199711 | - | - | - | 15.00 | 22.00 | 112 867 | graf |
| 199710 | - | - | - | 18.00 | 23.00 | 30 854 | graf |
| 199709 | 18.00 | 23.00 | 20 561 | 20.00 | 23.00 | 61 251 | graf |
| 199708 | 16.00 | 21.00 | 53 000 | 16.00 | 21.00 | 29 991 | graf |
| 199707 | 21.00 | 48.00 | 21 173 | 18.00 | 51.00 | 480 796 | graf |
| 199706 | 33.00 | 53.00 | 5 039 | 44.00 | 64.00 | 10 244 | graf |
| 199705 | 30.00 | 42.00 | 7 981 | 36.00 | 51.00 | 28 679 | graf |
| 199704 | 16.00 | 28.00 | 711 | 19.00 | 36.00 | 5 412 | graf |
| 199703 | 23.00 | 31.00 | 18 615 | 22.00 | 44.00 | 10 728 | graf |
| 199702 | 31.00 | 50.00 | 10 439 | 26.00 | 54.00 | 8 196 | graf |
| 199701 | 49.00 | 50.00 | 7 200 | 45.00 | 59.00 | 9 938 | graf |
| 199612 | 49.00 | 70.00 | 20 058 | 43.00 | 60.00 | 16 624 | graf |
| 199611 | 51.00 | 78.00 | 34 306 | 48.00 | 85.00 | 42 530 | graf |
| 199610 | 82.00 | 133.00 | 98 302 | 81.00 | 114.00 | 65 929 | graf |
| 199609 | 140.00 | 200.00 | 161 903 | 126.00 | 200.00 | 54 690 | graf |
| 199608 | 197.00 | 201.00 | 219 053 | 170.00 | 197.00 | 96 175 | graf |
| 199607 | 196.00 | 200.00 | 94 505 | 174.00 | 197.00 | 78 957 | graf |
| 199606 | 190.00 | 214.00 | 244 229 | 171.00 | 200.00 | 77 338 | graf |
| 199605 | 190.00 | 225.00 | 529 327 | 177.00 | 205.00 | 146 120 | graf |
| 199604 | 150.00 | 197.00 | 591 793 | 133.00 | 191.00 | 94 641 | graf |
| 199603 | 145.00 | 158.00 | 118 859 | 141.00 | 167.00 | 92 237 | graf |
| 199602 | 154.00 | 168.00 | 389 046 | 149.00 | 170.00 | 78 059 | graf |
| 199601 | 129.00 | 160.00 | 181 571 | 147.00 | 160.00 | 35 912 | graf |
| 199512 | 143.00 | 173.00 | 1 284 170 | 155.00 | 184.00 | 93 402 | graf |
| 199511 | 124.00 | 180.00 | 1 812 068 | 130.00 | 180.00 | 77 316 | graf |
| 199510 | 131.00 | 240.00 | 847 821 | 136.00 | 250.00 | 99 532 | graf |
| 199509 | 75.00 | 149.00 | 1 050 676 | 73.00 | 136.00 | 14 354 | graf |
| 199508 | 59.00 | 79.00 | 63 693 | 62.00 | 80.00 | 24 380 | graf |
| 199507 | 66.00 | 90.00 | 31 817 | 52.00 | 66.00 | 2 192 | graf |
| 199506 | 79.00 | 90.00 | 33 814 | 65.00 | 90.00 | 17 169 | graf |
| 199505 | 76.00 | 124.00 | 137 286 | 65.00 | 120.00 | 22 700 | graf |
| 199504 | 63.00 | 99.00 | 36 387 | 71.00 | 101.00 | 2 849 | graf |
| 199503 | 103.00 | 199.00 | 28 944 | 112.00 | 130.00 | 1 040 | graf |
| 199502 | 190.00 | 223.00 | 21 149 | 205.00 | 225.00 | 14 717 | graf |
| 199501 | 207.00 | 280.00 | 137 798 | 203.00 | 286.00 | 28 053 | graf |
| 199412 | 271.00 | 284.00 | 3 408 | - | - | - | graf |
| 199411 | 280.00 | 340.00 | 170 022 | - | - | - | graf |
| 199410 | 357.00 | 425.00 | 120 090 | - | - | - | graf |
| 199409 | 360.00 | 447.00 | 472 887 | - | - | - | graf |
| 199408 | 415.00 | 505.00 | 164 263 | - | - | - | graf |
| 199407 | 450.00 | 520.00 | 130 800 | - | - | - | graf |
| 199406 | 360.00 | 587.00 | 550 961 | - | - | - | graf |
| 199405 | 405.00 | 600.00 | 332 468 | - | - | - | graf |
| 199404 | 540.00 | 600.00 | 373 290 | - | - | - | graf |
| 199403 | 540.00 | 849.00 | 843 418 | - | - | - | graf |
| 199402 | 730.00 | 850.00 | 1 202 051 | - | - | - | graf |
| 199401 | 806.00 | 895.00 | 404 868 | - | - | - | graf |
| 199312 | 750.00 | 924.00 | 358 794 | - | - | - | graf |
| 199311 | 540.00 | 1 250.00 | 249 320 | - | - | - | graf |
| 199310 | 560.00 | 840.00 | 91 759 | - | - | - | graf |
| 199309 | 385.00 | 554.00 | 9 807 | - | - | - | graf |
| 199308 | 321.00 | 650.00 | 2 247 | - | - | - | graf |
| 199307 | 1 300.00 | 1 440.00 | 0 | - | - | - | graf |
| 199306 | 1 600.00 | 20 000.00 | 20 000 | - | - | - | graf |
