FTL PROSTĚJOV - monthly total volumes, min and max prices
Short and summary info about FTL PROSTĚJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 280.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.11.1995 | 123.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 754 298.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 299.40 |
| First price | 10.01.1995 | 363.00 |
| Historic min | 07.02.2001 | 41.10 |
| Historic max | 02.03.1998 | 1 200.00 |
| Total volume | 1 620 932.70 | |
| FTL PROSTĚJOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 248.00 | 299.00 | 0 | graf |
| 200203 | - | - | - | 172.00 | 240.00 | 0 | graf |
| 200202 | - | - | - | 135.00 | 200.00 | 0 | graf |
| 200201 | - | - | - | 146.00 | 200.00 | 0 | graf |
| 200112 | - | - | - | 180.00 | 229.00 | 30 017 | graf |
| 200111 | - | - | - | 67.00 | 172.00 | 2 592 | graf |
| 200110 | - | - | - | 107.00 | 130.00 | 11 705 | graf |
| 200109 | - | - | - | 119.00 | 170.00 | 3 404 | graf |
| 200108 | - | - | - | 144.00 | 176.00 | 2 457 | graf |
| 200107 | - | - | - | 158.00 | 175.00 | 2 691 | graf |
| 200106 | - | - | - | 175.00 | 262.00 | 15 656 | graf |
| 200105 | - | - | - | 262.00 | 293.00 | 12 372 | graf |
| 200104 | - | - | - | 275.00 | 322.00 | 71 647 | graf |
| 200103 | - | - | - | 101.00 | 301.00 | 40 814 | graf |
| 200102 | - | - | - | 41.00 | 92.00 | 0 | graf |
| 200101 | - | - | - | 47.00 | 57.00 | 0 | graf |
| 200012 | - | - | - | 57.00 | 99.00 | 3 624 | graf |
| 200011 | - | - | - | 99.00 | 200.00 | 0 | graf |
| 200010 | - | - | - | 200.00 | 200.00 | 2 801 | graf |
| 200009 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200008 | - | - | - | 200.00 | 200.00 | 2 800 | graf |
| 200007 | - | - | - | 200.00 | 220.00 | 14 800 | graf |
| 200006 | - | - | - | 220.00 | 293.00 | 2 200 | graf |
| 200005 | - | - | - | 290.00 | 300.00 | 8 800 | graf |
| 200004 | - | - | - | 290.00 | 290.00 | 0 | graf |
| 200003 | - | - | - | 300.00 | 363.00 | 6 300 | graf |
| 200002 | - | - | - | 210.00 | 280.00 | 13 014 | graf |
| 200001 | - | - | - | 220.00 | 220.00 | 8 360 | graf |
| 199912 | - | - | - | 220.00 | 231.00 | 32 560 | graf |
| 199911 | - | - | - | 215.00 | 539.00 | 17 604 | graf |
| 199910 | - | - | - | 220.00 | 1 127.00 | 0 | graf |
| 199909 | - | - | - | 609.00 | 888.00 | 0 | graf |
| 199908 | - | - | - | 554.00 | 609.00 | 0 | graf |
| 199907 | - | - | - | 350.00 | 536.00 | 0 | graf |
| 199906 | - | - | - | 350.00 | 390.00 | 0 | graf |
| 199905 | - | - | - | 268.00 | 355.00 | 0 | graf |
| 199904 | - | - | - | 180.00 | 268.00 | 0 | graf |
| 199903 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199902 | - | - | - | 180.00 | 299.00 | 0 | graf |
| 199901 | - | - | - | 299.00 | 376.00 | 0 | graf |
| 199812 | - | - | - | 350.00 | 376.00 | 0 | graf |
| 199811 | - | - | - | 376.00 | 376.00 | 0 | graf |
| 199810 | - | - | - | 399.00 | 417.00 | 0 | graf |
| 199809 | - | - | - | 399.00 | 420.00 | 0 | graf |
| 199808 | - | - | - | 415.00 | 885.00 | 0 | graf |
| 199807 | - | - | - | 456.00 | 885.00 | 526 | graf |
| 199806 | - | - | - | 306.00 | 506.00 | 0 | graf |
| 199805 | - | - | - | 306.00 | 339.00 | 0 | graf |
| 199804 | - | - | - | 343.00 | 1 027.00 | 0 | graf |
| 199803 | - | - | - | 934.00 | 1 200.00 | 0 | graf |
| 199802 | - | - | - | 483.00 | 1 146.00 | 0 | graf |
| 199801 | - | - | - | 207.00 | 460.00 | 66 678 | graf |
| 199712 | - | - | - | 204.00 | 238.00 | 4 080 | graf |
| 199711 | - | - | - | 202.00 | 238.00 | 9 027 | graf |
| 199710 | - | - | - | 235.00 | 293.00 | 13 533 | graf |
| 199709 | - | - | - | 279.00 | 308.00 | 22 375 | graf |
| 199708 | - | - | - | 263.00 | 308.00 | 1 540 | graf |
| 199707 | - | - | - | 263.00 | 286.00 | 0 | graf |
| 199706 | - | - | - | 283.00 | 286.00 | 1 698 | graf |
| 199705 | 280.00 | 280.00 | 4 200 | 267.00 | 281.00 | 25 384 | graf |
| 199704 | 280.00 | 290.00 | 30 040 | 220.00 | 281.00 | 43 210 | graf |
| 199703 | 290.00 | 290.00 | 29 580 | 236.00 | 290.00 | 39 668 | graf |
| 199702 | 260.00 | 290.00 | 21 100 | 276.00 | 291.00 | 67 849 | graf |
| 199701 | 248.00 | 260.00 | 4 820 | 280.00 | 298.00 | 32 618 | graf |
| 199612 | 261.00 | 261.00 | 3 915 | 261.00 | 296.00 | 4 930 | graf |
| 199611 | 257.00 | 285.00 | 11 415 | 268.00 | 291.00 | 25 035 | graf |
| 199610 | 253.00 | 285.00 | 20 713 | 282.00 | 282.00 | 0 | graf |
| 199609 | 275.00 | 275.00 | 25 300 | 267.00 | 282.00 | 14 229 | graf |
| 199608 | 247.00 | 274.00 | 33 345 | 268.00 | 311.00 | 75 775 | graf |
| 199607 | 266.00 | 274.00 | 75 346 | 257.00 | 286.00 | 99 558 | graf |
| 199606 | 254.00 | 266.00 | 21 948 | 246.00 | 265.00 | 46 359 | graf |
| 199605 | 203.00 | 254.00 | 49 992 | 240.00 | 265.00 | 53 785 | graf |
| 199604 | 225.00 | 249.00 | 13 500 | 243.00 | 300.00 | 75 120 | graf |
| 199603 | 200.00 | 250.00 | 16 629 | 258.00 | 300.00 | 201 864 | graf |
| 199602 | 200.00 | 260.00 | 42 990 | 221.00 | 308.00 | 137 170 | graf |
| 199601 | 184.00 | 294.00 | 84 730 | 154.00 | 295.00 | 43 982 | graf |
| 199512 | 138.00 | 167.00 | 0 | 190.00 | 200.00 | 11 351 | graf |
| 199511 | 123.00 | 188.00 | 16 807 | 180.00 | 207.00 | 48 029 | graf |
| 199510 | 188.00 | 219.00 | 63 536 | 99.00 | 214.00 | 24 932 | graf |
| 199509 | 201.00 | 219.00 | 29 304 | 149.00 | 275.00 | 48 957 | graf |
| 199508 | 173.00 | 201.00 | 30 224 | 246.00 | 275.00 | 48 268 | graf |
| 199507 | 201.00 | 201.00 | 5 628 | 250.00 | 250.00 | 2 750 | graf |
| 199506 | 200.00 | 201.00 | 16 638 | 250.00 | 299.00 | 0 | graf |
| 199505 | 180.00 | 200.00 | 8 400 | 288.00 | 330.00 | 9 312 | graf |
| 199504 | - | - | 0 | 310.00 | 324.00 | 0 | graf |
| 199503 | 172.00 | 239.00 | 11 358 | 300.00 | 300.00 | 0 | graf |
| 199502 | 251.00 | 319.00 | 21 420 | 340.00 | 397.00 | 6 000 | graf |
| 199501 | 270.00 | 304.00 | 13 520 | 363.00 | 420.00 | 9 120 | graf |
| 199412 | 220.00 | 270.00 | 27 000 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 158.00 | 210.00 | 0 | - | - | - | graf |
| 199409 | 150.00 | 250.00 | 900 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
