HEUREKA 5,25/25 - monthly total volumes, min and max prices
Short and summary info about HEUREKA 5,25/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 99.90 |
| First price | 14.02.2020 | 100.00 |
| Historic min | 23.06.2022 | 90.00 |
| Historic max | 19.03.2021 | 103.50 |
| Total volume | 1 272 439 697.57 | |
| HEUREKA 5,25/25 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 99.90 | 99.99 | 4 199 608 | - | - | - | graf |
| 202410 | 99.00 | 99.90 | 75 966 999 | - | - | - | graf |
| 202409 | 98.75 | 99.50 | 3 069 580 | - | - | - | graf |
| 202408 | 97.10 | 98.75 | 2 515 957 | - | - | - | graf |
| 202407 | 97.50 | 99.00 | 33 233 299 | - | - | - | graf |
| 202406 | 97.50 | 98.50 | 13 703 376 | - | - | - | graf |
| 202405 | 97.50 | 99.00 | 22 165 865 | - | - | - | graf |
| 202404 | 97.50 | 97.51 | 9 453 587 | - | - | - | graf |
| 202403 | 97.50 | 100.00 | 11 867 584 | - | - | - | graf |
| 202402 | 96.61 | 98.00 | 10 965 595 | - | - | - | graf |
| 202401 | 96.01 | 97.00 | 4 822 238 | - | - | - | graf |
| 202312 | 96.00 | 98.00 | 13 240 678 | - | - | - | graf |
| 202311 | 95.51 | 97.00 | 22 922 618 | - | - | - | graf |
| 202310 | 95.00 | 97.39 | 32 000 941 | - | - | - | graf |
| 202309 | 94.11 | 95.99 | 6 566 319 | - | - | - | graf |
| 202308 | 94.01 | 96.00 | 28 706 499 | - | - | - | graf |
| 202307 | 93.01 | 94.48 | 4 038 105 | - | - | - | graf |
| 202306 | 93.00 | 94.48 | 4 879 274 | - | - | - | graf |
| 202305 | 92.01 | 95.50 | 17 939 059 | - | - | - | graf |
| 202304 | 93.70 | 95.90 | 4 680 252 | - | - | - | graf |
| 202303 | 93.75 | 94.20 | 8 478 220 | - | - | - | graf |
| 202302 | 92.50 | 94.50 | 4 465 244 | - | - | - | graf |
| 202301 | 92.01 | 94.50 | 12 161 939 | - | - | - | graf |
| 202212 | 92.12 | 95.99 | 3 060 168 | - | - | - | graf |
| 202211 | 93.00 | 96.00 | 2 892 608 | - | - | - | graf |
| 202210 | 92.00 | 94.99 | 5 075 300 | - | - | - | graf |
| 202209 | 90.00 | 94.99 | 15 057 994 | - | - | - | graf |
| 202208 | 90.50 | 94.00 | 3 586 163 | - | - | - | graf |
| 202207 | 90.00 | 94.00 | 4 673 890 | - | - | - | graf |
| 202206 | 90.00 | 96.00 | 12 277 813 | - | - | - | graf |
| 202205 | 95.00 | 96.00 | 48 773 | - | - | - | graf |
| 202204 | 95.00 | 95.01 | 3 839 621 | - | - | - | graf |
| 202203 | 95.00 | 98.45 | 7 124 933 | - | - | - | graf |
| 202202 | 96.00 | 98.45 | 6 267 930 | - | - | - | graf |
| 202201 | 97.01 | 98.45 | 5 760 476 | - | - | - | graf |
| 202112 | 98.50 | 99.90 | 6 018 379 | - | - | - | graf |
| 202111 | 99.50 | 101.00 | 29 795 478 | - | - | - | graf |
| 202110 | 101.00 | 101.50 | 6 175 972 | - | - | - | graf |
| 202109 | 100.50 | 102.50 | 22 191 493 | - | - | - | graf |
| 202108 | 101.00 | 102.25 | 5 471 501 | - | - | - | graf |
| 202107 | 101.00 | 102.00 | 10 447 240 | - | - | - | graf |
| 202106 | 101.50 | 102.45 | 6 038 243 | - | - | - | graf |
| 202105 | 101.00 | 102.90 | 4 900 147 | - | - | - | graf |
| 202104 | 101.10 | 103.00 | 5 072 528 | - | - | - | graf |
| 202103 | 102.00 | 103.50 | 39 696 124 | - | - | - | graf |
| 202102 | 102.40 | 103.00 | 11 999 767 | - | - | - | graf |
| 202101 | 100.01 | 103.00 | 25 401 259 | - | - | - | graf |
| 202012 | 101.00 | 102.00 | 32 035 674 | - | - | - | graf |
| 202011 | 100.00 | 101.00 | 88 251 355 | - | - | - | graf |
| 202010 | 100.99 | 101.00 | 26 948 911 | - | - | - | graf |
| 202009 | 100.01 | 101.00 | 12 754 216 | - | - | - | graf |
| 202008 | 100.50 | 101.00 | 46 419 913 | - | - | - | graf |
| 202007 | 100.25 | 100.50 | 29 081 537 | - | - | - | graf |
| 202006 | 100.00 | 100.50 | 128 235 157 | - | - | - | graf |
| 202005 | 99.90 | 100.00 | 45 788 234 | - | - | - | graf |
| 202004 | 99.00 | 100.50 | 77 805 271 | - | - | - | graf |
| 202003 | 98.00 | 100.00 | 59 817 850 | - | - | - | graf |
| 202002 | 100.00 | 100.00 | 130 384 945 | - | - | - | graf |
