HIKOR PÍSEK - monthly total volumes, min and max prices
Short and summary info about HIKOR PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 53.17 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 53.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 970 009.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 10.01.1995 | 750.00 |
| Historic min | 18.10.1999 | 15.80 |
| Historic max | 06.06.1995 | 1 192.00 |
| Total volume | 1 430 376.10 | |
| HIKOR PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 30.00 | 35.00 | 300 | graf |
| 200111 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200110 | - | - | - | 30.00 | 44.00 | 4 743 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 150 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 600 | graf |
| 200106 | - | - | - | 30.00 | 30.00 | 390 | graf |
| 200105 | - | - | - | 24.00 | 30.00 | 3 309 | graf |
| 200104 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200103 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200102 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200012 | - | - | - | 27.00 | 27.00 | 729 | graf |
| 200011 | - | - | - | 27.00 | 27.00 | 513 | graf |
| 200010 | - | - | - | 27.00 | 27.00 | 702 | graf |
| 200009 | - | - | - | 27.00 | 27.00 | 216 | graf |
| 200008 | - | - | - | 26.00 | 28.00 | 1 256 | graf |
| 200007 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200006 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200005 | - | - | - | 28.00 | 36.00 | 793 | graf |
| 200004 | - | - | - | 36.00 | 70.00 | 146 | graf |
| 200003 | - | - | - | 44.00 | 57.00 | 1 640 | graf |
| 200002 | - | - | - | 56.00 | 73.00 | 2 274 | graf |
| 200001 | - | - | - | 36.00 | 77.00 | 2 579 | graf |
| 199912 | - | - | - | 24.00 | 45.00 | 691 | graf |
| 199911 | - | - | - | 20.00 | 35.00 | 2 184 | graf |
| 199910 | - | - | - | 16.00 | 31.00 | 128 | graf |
| 199909 | - | - | - | 23.00 | 41.00 | 303 | graf |
| 199908 | - | - | - | 41.00 | 47.00 | 186 | graf |
| 199907 | - | - | - | 39.00 | 49.00 | 742 | graf |
| 199906 | - | - | - | 39.00 | 78.00 | 791 | graf |
| 199905 | - | - | - | 60.00 | 81.00 | 3 172 | graf |
| 199904 | - | - | - | 34.00 | 69.00 | 2 063 | graf |
| 199903 | - | - | - | 19.00 | 31.00 | 232 | graf |
| 199902 | - | - | - | 19.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 38.00 | 280 | graf |
| 199812 | - | - | - | 35.00 | 38.00 | 190 | graf |
| 199811 | - | - | - | 38.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 60.00 | 1 539 | graf |
| 199808 | - | - | - | 60.00 | 66.00 | 2 097 | graf |
| 199807 | - | - | - | 60.00 | 60.00 | 2 100 | graf |
| 199806 | - | - | - | 55.00 | 60.00 | 3 290 | graf |
| 199805 | - | - | - | 53.00 | 58.00 | 4 356 | graf |
| 199804 | - | - | - | 50.00 | 55.00 | 4 010 | graf |
| 199803 | - | - | - | 47.00 | 58.00 | 4 226 | graf |
| 199802 | - | - | - | 51.00 | 55.00 | 2 341 | graf |
| 199801 | - | - | - | 50.00 | 53.00 | 2 153 | graf |
| 199712 | - | - | - | 48.00 | 55.00 | 5 284 | graf |
| 199711 | - | - | - | 41.00 | 60.00 | 3 032 | graf |
| 199710 | - | - | - | 50.00 | 57.00 | 7 117 | graf |
| 199709 | - | - | - | 42.00 | 50.00 | 2 499 | graf |
| 199708 | - | - | - | 30.00 | 46.00 | 2 189 | graf |
| 199707 | - | - | - | 19.00 | 31.00 | 336 | graf |
| 199706 | - | - | - | 18.00 | 67.00 | 1 258 | graf |
| 199705 | 53.00 | 83.00 | 5 390 | 57.00 | 71.00 | 5 275 | graf |
| 199704 | 83.00 | 92.00 | 4 264 | 67.00 | 119.00 | 2 226 | graf |
| 199703 | 87.00 | 97.00 | 6 177 | 101.00 | 119.00 | 14 614 | graf |
| 199702 | 102.00 | 175.00 | 10 218 | 92.00 | 168.00 | 4 383 | graf |
| 199701 | 178.00 | 199.00 | 4 718 | 160.00 | 235.00 | 5 130 | graf |
| 199612 | 131.00 | 211.00 | 8 439 | 110.00 | 250.00 | 13 616 | graf |
| 199611 | 131.00 | 216.00 | 9 817 | 110.00 | 134.00 | 15 980 | graf |
| 199610 | 216.00 | 328.00 | 25 529 | 119.00 | 313.00 | 13 321 | graf |
| 199609 | 289.00 | 356.00 | 37 643 | 273.00 | 396.00 | 41 729 | graf |
| 199608 | 324.00 | 402.00 | 63 953 | 326.00 | 411.00 | 52 712 | graf |
| 199607 | 315.00 | 459.00 | 118 619 | 320.00 | 459.00 | 89 038 | graf |
| 199606 | 270.00 | 345.00 | 53 298 | 270.00 | 403.00 | 76 128 | graf |
| 199605 | 370.00 | 506.00 | 144 014 | 300.00 | 511.00 | 73 592 | graf |
| 199604 | 380.00 | 522.00 | 111 009 | 430.00 | 540.00 | 88 546 | graf |
| 199603 | 580.00 | 680.00 | 201 425 | 494.00 | 781.00 | 83 391 | graf |
| 199602 | 603.00 | 802.00 | 180 190 | 581.00 | 831.00 | 64 266 | graf |
| 199601 | 810.00 | 999.00 | 318 087 | 651.00 | 830.00 | 43 313 | graf |
| 199512 | 766.00 | 1 000.00 | 433 606 | 645.00 | 848.00 | 67 990 | graf |
| 199511 | 515.00 | 766.00 | 134 900 | 494.00 | 714.00 | 71 520 | graf |
| 199510 | 635.00 | 900.00 | 285 628 | 702.00 | 850.00 | 80 061 | graf |
| 199509 | 750.00 | 820.00 | 221 348 | 670.00 | 819.00 | 46 838 | graf |
| 199508 | 770.00 | 955.00 | 146 548 | 773.00 | 920.00 | 36 547 | graf |
| 199507 | 867.00 | 960.00 | 199 938 | 717.00 | 935.00 | 48 079 | graf |
| 199506 | 811.00 | 1 100.00 | 225 452 | 830.00 | 1 192.00 | 62 401 | graf |
| 199505 | 821.00 | 1 210.00 | 348 397 | 717.00 | 1 140.00 | 70 858 | graf |
| 199504 | 867.00 | 1 175.00 | 268 843 | 950.00 | 1 125.00 | 99 158 | graf |
| 199503 | 815.00 | 1 300.00 | 465 049 | 863.00 | 951.00 | 15 459 | graf |
| 199502 | 912.00 | 1 220.00 | 391 800 | 886.00 | 1 101.00 | 30 429 | graf |
| 199501 | 759.00 | 1 010.00 | 112 180 | 693.00 | 825.00 | 34 542 | graf |
| 199412 | 700.00 | 771.00 | 13 442 | - | - | - | graf |
| 199411 | 700.00 | 800.00 | 23 287 | - | - | - | graf |
| 199410 | 700.00 | 850.00 | 40 016 | - | - | - | graf |
| 199409 | 815.00 | 1 000.00 | 71 597 | - | - | - | graf |
| 199408 | 950.00 | 1 200.00 | 103 160 | - | - | - | graf |
| 199407 | 915.00 | 1 240.00 | 49 260 | - | - | - | graf |
| 199406 | 920.00 | 1 130.00 | 16 690 | - | - | - | graf |
| 199405 | 950.00 | 1 350.00 | 86 680 | - | - | - | graf |
| 199404 | 1 320.00 | 1 770.00 | 161 895 | - | - | - | graf |
| 199403 | 1 125.00 | 1 350.00 | 346 505 | - | - | - | graf |
| 199402 | 1 200.00 | 1 250.00 | 364 700 | - | - | - | graf |
| 199401 | 1 040.00 | 1 155.00 | 45 480 | - | - | - | graf |
| 199312 | 810.00 | 1 080.00 | 64 630 | - | - | - | graf |
| 199311 | 672.00 | 1 390.00 | 25 488 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 700.00 | 2 000.00 | 700 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
