HZL BACA 8,50/04 - monthly total volumes, min and max prices
Short and summary info about HZL BACA 8,50/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.05.2004 | 104.50 |
| First price | 28.06.1999 | 109.20 |
| Historic min | 20.11.2003 | 104.50 |
| Historic max | 05.06.2001 | 109.20 |
| Total volume | 2 045 574 582.03 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2004 | 10 000.00 |
| First price | 14.06.1999 | 10 000.00 |
| Historic min | 18.04.2003 | 10 000.00 |
| Historic max | 30.04.2004 | 10 000.00 |
| Total volume | 22 501 200.00 | |
| HZL BACA 8,50/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 105.00 | 105.00 | 941 688 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 105.00 | 105.00 | 64 752 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 105.00 | 105.00 | 247 725 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 105.00 | 105.00 | 2 171 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 105.00 | 105.00 | 53 680 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 105.00 | 105.00 | 7 064 290 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 105.00 | 105.00 | 288 567 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 105.00 | 105.00 | 958 590 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 105.00 | 105.00 | 10 918 688 | 10 000.00 | 10 000.00 | 0 | graf |
| 200307 | 105.00 | 105.00 | 10 947 836 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 105.00 | 105.00 | 21 428 087 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 105.00 | 105.00 | 4 554 489 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 105.00 | 109.00 | 182 905 031 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 109.00 | 109.00 | 565 824 809 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 109.00 | 109.00 | 11 261 556 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 109.00 | 109.00 | 44 843 222 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 109.00 | 109.00 | 22 249 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 109.00 | 109.00 | 22 081 528 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 109.00 | 109.00 | 582 066 080 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 109.00 | 109.00 | 150 247 976 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 109.00 | 109.00 | 68 190 400 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 109.00 | 109.00 | 22 312 780 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 22 501 200 | graf |
| 199906 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
