The Prague Stock Exchange cummulative report by stock month 200405
| The Prague Stock Exchange cummulative report by stock month 200405 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 275.00 | 350.00 | 684 746 | graf |
| AKRO OPF GLOBAL. | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 292.00 | 317.00 | 202 792 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
| ATAS NÁCHOD | - | - | - | 315.00 | 350.00 | 5 042 | graf |
| AVIA | - | - | - | 25.00 | 26.00 | 53 433 | graf |
| B.G.M. CAPITAL | - | - | - | 296.00 | 340.00 | 98 070 | graf |
| B.G.M. HOLDING | - | - | - | 307.00 | 361.00 | 75 825 | graf |
| BMT | - | - | - | 432.00 | 480.00 | 26 794 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 251.00 | 264.00 | 308 249 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 675.00 | 823.00 | 60 406 | graf |
| BRISK TÁBOR | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 012.00 | 1 033.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 261.00 | 300.00 | 99 909 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 90.00 | 100.00 | 368 345 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 208.00 | 3 551.00 | 785 175 | graf |
| CZECH PROPERTY | - | - | - | 700.00 | 750.00 | 36 210 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 97 515 176 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 72 245 694 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 032.00 | 5 752.00 | 422 482 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 11 280.00 | 10 466 884 | 11 001.00 | 11 750.00 | 1 044 301 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 54 520 | 938.00 | 1 100.00 | 225 714 | graf |
| ČESKÉ RADIOKOMUN. | 412.00 | 510.00 | 1 460 101 502 | 408.00 | 500.00 | 13 882 130 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 269.00 | 112 556 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 63.00 | 4 320 | graf |
| ČESKÝ HOLDING | - | - | - | 76.00 | 88.00 | 434 354 | graf |
| ČEZ | 166.00 | 193.00 | 9 777 964 357 | 166.00 | 192.00 | 58 129 591 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 100.00 | 29 182 439 | - | - | - | graf |
| ČEZ 8,75/04 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 70 561 667 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 31 233 917 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 2 157 721 955 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 324.00 | 349.00 | 25 808 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 692.00 | 1 975.00 | 3 884 190 | graf |
| ČMD | 230.00 | 270.00 | 45 745 | 227.00 | 260.00 | 907 787 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 2 159 694 247 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 65 018 272 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 14 321 789 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 389 816 792 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 286 365 000 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 316.00 | 351.00 | 73 222 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 808.00 | 114 984 | graf |
| ERSTE GROUP BANK A | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
| EUROVIA CS | 1 600.00 | 1 695.00 | 704 250 | 1 661.00 | 1 759.00 | 398 086 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 26 504 043 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 700.00 | 820.00 | 49 254 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 19 990 967 | - | - | - | graf |
| Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 155 542 500 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 319 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 971 615 | 10 030.00 | 10 030.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 107 643 750 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 36 376 648 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 41 944 974 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 6 098 837 | 9 975.00 | 10 095.00 | 891 807 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 65 453 500 | 10 920.00 | 10 975.00 | 1 937 760 | graf |
| I.EPIC HOLDING | - | - | - | 140.00 | 173.00 | 76 631 | graf |
| IDEAL STANDARD | - | - | - | 2 290.00 | 2 404.00 | 13 760 | graf |
| II.EPIC HOLDING | - | - | - | 148.00 | 174.00 | 205 999 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 555.00 | 650.00 | 92 378 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 743.00 | 888.00 | 85 193 | graf |
| JÄKL KARVINÁ | - | - | - | 704.00 | 859.00 | 417 262 | graf |
| JČ ENERGETIKA | 2 500.00 | 2 500.00 | 0 | 2 460.00 | 2 625.00 | 199 810 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 950.00 | 2 950.00 | 2 950 | graf |
| JIHOSTROJ | - | - | - | 130.00 | 147.00 | 44 659 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 321.00 | 326.00 | 17 440 | graf |
| JLV | - | - | - | 412.00 | 413.00 | 8 246 | graf |
| JM ENERGETIKA | 2 900.00 | 2 900.00 | 20 300 | 2 820.00 | 2 960.00 | 118 701 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 551.00 | 50 989 | graf |
| KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 898.00 | 38 573 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 330.00 | 396.00 | 8 280 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 675 099 272 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 660.00 | 3 026.00 | 15 961 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 66 367 125 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 623.00 | 2 940.00 | 16 676 077 265 | 2 564.00 | 2 970.00 | 30 722 768 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 378.00 | 440.00 | 566 869 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 91.00 | 119.00 | 59 112 | graf |
| K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 495.00 | 49 839 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 700.00 | 106 886 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 054.00 | 12 951 | graf |
| LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 652.00 | 706.00 | 45 315 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 265.00 | 291.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 110.00 | 1 216.00 | 21 463 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 35.00 | 46 844 | graf |
| MADETA | 540.00 | 540.00 | 0 | 540.00 | 636.00 | 104 129 | graf |
| MEDICAMENTA | - | - | - | 441.00 | 520.00 | 55 961 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 131.00 | 156.00 | 108 557 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
| METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 213.00 | 2 345.00 | 851 881 | graf |
| MILETA | - | - | - | 60.00 | 71.00 | 70 096 | graf |
| MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 1 494 | graf |
| MJM LITOVEL | - | - | - | 460.00 | 570.00 | 1 382 | graf |
| MOTORPAL | - | - | - | 316.00 | 377.00 | 311 100 | graf |
| MUZO | - | - | - | 15 500.00 | 16 850.00 | 252 810 507 | graf |
| NKT CABLES | 650.00 | 660.00 | 3 250 | 616.00 | 677.00 | 187 583 | graf |
| O2 C.R. | 309.00 | 345.00 | 8 674 765 924 | 305.00 | 344.00 | 29 346 702 | graf |
| OKD | 352.00 | 390.00 | 483 289 | 355.00 | 390.00 | 5 513 894 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 152.00 | 1 656.00 | 1 562 | graf |
| ON SEMICONDUCT. CR | - | - | - | 12.00 | 17.00 | 87 562 | graf |
| OSTROJ | - | - | - | 216.00 | 278.00 | 875 761 | graf |
| PARAMO | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 96.00 | 111.00 | 51 788 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 15 250.00 | 17 772.00 | 2 681 903 981 | 14 959.00 | 17 569.00 | 14 859 804 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 100.00 | 1 334.00 | 120 425 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 217.00 | 260.00 | 182 397 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 778.00 | 2 065.00 | 53 439 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 3 000.00 | 3 000 | 2 862.00 | 3 132.00 | 137 440 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
| PSVS | - | - | - | 1 317.00 | 1 398.00 | 43 596 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 143.00 | 178.00 | 118 927 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 10 706 444 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 853.00 | 1 580.00 | 410 170 | graf |
| SČ ARMATURKA | - | - | - | 131.00 | 156.00 | 13 222 | graf |
| SČ ENERGETIKA | 2 315.00 | 2 350.00 | 6 945 | 2 200.00 | 2 355.00 | 165 134 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 701.00 | 3 254.00 | 25 331 | graf |
| SELGEN | - | - | - | 426.00 | 485.00 | 57 856 | graf |
| SETUZA | 272.00 | 315.00 | 0 | 340.00 | 380.00 | 275 945 | graf |
| SEVEROČESKÉ DOLY | 1 200.00 | 1 290.00 | 7 597 737 | 1 175.00 | 1 300.00 | 2 051 429 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 2 628 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 610.00 | 693.00 | 687 277 | graf |
| SLEZAN FRÝDEK-MÍS. | 424.00 | 424.00 | 0 | 337.00 | 392.00 | 56 118 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 301 913 750 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 303.00 | 3 303.00 | 0 | 3 200.00 | 3 451.00 | 656 851 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
| SOFTWARE 602 | - | - | - | 95.00 | 120.00 | 81 180 | graf |
| SOKOLOVSKÁ UHELNÁ | 641.00 | 703.00 | 3 342 084 | 675.00 | 705.00 | 9 235 968 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 72.00 | 81.00 | 2 790 | 67.00 | 79.00 | 127 763 | graf |
| SPOLEK CH.HUT.VÝR. | 135.00 | 165.00 | 75 855 | 143.00 | 156.00 | 907 748 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 921 090 095 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 235 627 693 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 596 212 965 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 4 417 277 663 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 862 564 028 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 448 651 183 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 357 613 633 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 968 014 345 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 527 167 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 861 824 647 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 189 985 322 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 405 413 479 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 22 570 540 | 9 219.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 185.00 | 261.00 | 97 375 | graf |
| STAVOSTROJ | - | - | - | 249.00 | 281.00 | 46 698 | graf |
| STČ ENERGETICKÁ | 2 050.00 | 2 050.00 | 0 | 1 900.00 | 2 050.00 | 298 585 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 420.00 | 3 830.00 | 34 470 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 070.00 | 1 146.00 | 207 691 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 227 047 067 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 138 870 943 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 63 727 872 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 79 008 633 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 140.00 | 165.00 | 69 315 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 917.00 | 0 | 1 139.00 | 1 600.00 | 226 254 | graf |
| TATRA | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 515 765 581 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 882.00 | 0 | 790.00 | 961.00 | 151 956 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 231.00 | 1 278.00 | 16 003 | graf |
| TESLA KARLÍN | - | - | - | 105.00 | 131.00 | 66 106 | graf |
| TOMA | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
| TRANZA | - | - | - | 108.00 | 119.00 | 6 456 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 336.00 | 1 500.00 | 60 270 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 172 942 540 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 1 680 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 511.00 | 1 530.00 | 136 908 | graf |
| UNITED ENERGY | - | - | - | 149.00 | 160.00 | 169 534 | graf |
| VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 408.00 | 2 600.00 | 89 622 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 550.00 | 3 927.00 | 17 750 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 292.00 | 306.00 | 5 715 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
| VHOS | - | - | - | 831.00 | 1 000.00 | 29 000 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 511.00 | 1 560.00 | 116 892 | graf |
| VÍNO MIKULOV | - | - | - | 900.00 | 1 100.00 | 73 441 | graf |
| VÍTKOVICE | - | - | - | 20.00 | 23.00 | 980 088 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 345.00 | 380.00 | 128 700 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 220.00 | 264 427 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 250.00 | 275.00 | 7 542 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 225.00 | 270.00 | 281 750 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 209.00 | 262.00 | 50 600 | graf |
| VULKAN | - | - | - | 292.00 | 300.00 | 16 187 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 31.00 | 34.00 | 69 741 | graf |
| WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 125.00 | 3 207.00 | 168 555 | graf |
| ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 400.00 | 4 800.00 | 198 640 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 300.00 | 29 200 | graf |
| ŽĎAS | 375.00 | 395.00 | 9 715 | 355.00 | 418.00 | 143 064 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
