The Prague Stock Exchange cummulative report by stock month 200402
| The Prague Stock Exchange cummulative report by stock month 200402 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 220.00 | 286.00 | 671 082 | graf |
| AKRO OPF GLOBAL. | - | - | - | 168.00 | 195.00 | 2 429 171 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 154.00 | 173.00 | 95 768 | graf |
| ALIACHEM | 130.00 | 150.00 | 620 750 | 134.00 | 153.00 | 25 190 840 | graf |
| ALIACHEM | 13.00 | 14.00 | 55 488 | 13.00 | 16.00 | 25 887 863 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
| ATAS NÁCHOD | - | - | - | 293.00 | 361.00 | 32 136 | graf |
| AVIA | - | - | - | 24.00 | 30.00 | 32 387 | graf |
| B.G.M. CAPITAL | - | - | - | 351.00 | 368.00 | 50 142 | graf |
| B.G.M. HOLDING | - | - | - | 320.00 | 342.00 | 21 302 | graf |
| BMT | - | - | - | 414.00 | 495.00 | 104 897 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 252.00 | 127 125 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 677.00 | 755.00 | 35 046 | graf |
| BRISK TÁBOR | - | - | - | 630.00 | 700.00 | 14 562 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 225.00 | 1 475.00 | 52 081 | graf |
| CONCORDIA INV.IF | - | - | - | 280.00 | 308.00 | 89 698 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 95.00 | 105.00 | 309 703 | graf |
| CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 450.00 | 3 675.00 | 83 851 | graf |
| CZ0005102467 | - | 0.00 | - | - | - | - | graf |
| CZ0005104067 | - | 0.00 | - | - | - | - | graf |
| CZECH PROPERTY | - | - | - | 720.00 | 790.00 | 15 980 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 89 221 031 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 71 338 639 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 100.00 | 5 401.00 | 377 652 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
| ČESKÁ POJIŠŤOVNA | 10 300.00 | 11 988.00 | 20 239 813 | 10 313.00 | 11 275.00 | 1 208 416 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 203 100 | 970.00 | 1 072.00 | 153 049 | graf |
| ČESKÉ RADIOKOMUN. | 341.00 | 408.00 | 928 901 816 | 336.00 | 412.00 | 11 289 084 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 260.00 | 285.00 | 174 467 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 41.00 | 3 539 | graf |
| ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 1 196 265 | graf |
| ČEZ | 150.00 | 179.00 | 9 062 058 780 | 151.00 | 180.00 | 45 129 608 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 190 056 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 26 784 778 | - | - | - | graf |
| ČEZ 8,75/04 | 103.00 | 103.00 | 108 213 022 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 29 776 667 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 238 537 083 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 399.00 | 45 433 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 929.00 | 111 882 | graf |
| ČMD | 182.00 | 201.00 | 8 130 | 192.00 | 210.00 | 762 766 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 20 710 340 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 910.00 | 44 656 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 624 318 833 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 23 738 056 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 192 907 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 302.00 | 311.00 | 9 198 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 700.00 | 805.00 | 1 762 122 | graf |
| ERSTE GROUP BANK A | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
| EUROVIA CS | 1 355.00 | 1 515.00 | 60 600 | 1 493.00 | 1 650.00 | 2 495 658 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 68 600 000 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 750.00 | 866.00 | 26 533 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 152 644 667 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 17 013 256 | - | - | - | graf |
| Holcim (Česko) | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 303 862 500 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 626 832 | graf |
| HOTEL PANORAMA | - | - | - | 663.00 | 750.00 | 192 178 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 210.00 | 1 475.00 | 6 392 834 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 247 725 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 3 162 133 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 4 402 889 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 12 145 218 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 122 694 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 100.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 99 834 825 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 146 413 062 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 2 001 777 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 110.00 | 30 502 183 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 40 891 021 | 10 000.00 | 10 000.00 | 40 823 924 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 050.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 240.00 | 240.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 110.00 | 139.00 | 14 756 | graf |
| IDEAL STANDARD | - | - | - | 2 185.00 | 2 323.00 | 2 185 | graf |
| II.EPIC HOLDING | - | - | - | 142.00 | 164.00 | 169 830 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 570.00 | 728.00 | 53 641 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 833.00 | 955.00 | 47 526 | graf |
| JÄKL KARVINÁ | - | - | - | 735.00 | 880.00 | 234 900 | graf |
| JČ ENERGETIKA | 2 344.00 | 2 596.00 | 0 | 2 171.00 | 2 366.00 | 147 140 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 770.00 | 2 945.00 | 23 270 | graf |
| JIHOSTROJ | - | - | - | 90.00 | 120.00 | 64 014 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 363.00 | 140 865 | graf |
| JLV | - | - | - | 410.00 | 430.00 | 1 640 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 103 560 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 491.00 | 1 603.00 | 34 468 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 100.00 | 6 200 | 2 604.00 | 3 040.00 | 327 204 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 1 254 | graf |
| KAROSERIA | - | - | - | 328.00 | 350.00 | 12 600 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 170 618 889 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 403.00 | 2 553.00 | 36 046 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 682.00 | 2 921.00 | 13 036 606 986 | 2 665.00 | 2 943.00 | 47 768 936 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 4 745 667 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 391.00 | 434.00 | 550 796 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 026.00 | 1 104.00 | 26 815 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 90.00 | 111.00 | 48 246 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 400.00 | 459.00 | 16 624 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 281.00 | 1 367.00 | 67 640 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 874.00 | 971.00 | 31 341 | graf |
| LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 590.00 | 661.00 | 239 794 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 356.00 | 375.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 444.00 | 26 923 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 28.00 | 14 165 | graf |
| MADETA | 514.00 | 514.00 | 0 | 500.00 | 645.00 | 141 060 | graf |
| MEDICAMENTA | - | - | - | 352.00 | 417.00 | 2 568 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 153.00 | 179.00 | 260 162 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 58 736 778 | - | - | - | graf |
| METALIMEX | 1 900.00 | 1 990.00 | 149 240 | 1 850.00 | 2 050.00 | 933 992 | graf |
| MILETA | - | - | - | 54.00 | 66.00 | 11 756 | graf |
| MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 420 305 | graf |
| MJM LITOVEL | - | - | - | 331.00 | 400.00 | 331 | graf |
| MOTORPAL | - | - | - | 276.00 | 322.00 | 192 258 | graf |
| MUZO | - | - | - | 15 300.00 | 16 650.00 | 2 702 000 | graf |
| NKT CABLES | 586.00 | 586.00 | 0 | 650.00 | 694.00 | 157 675 | graf |
| O2 C.R. | 287.00 | 329.00 | 13 458 877 374 | 290.00 | 325.00 | 16 959 499 | graf |
| ODKOLEK | - | - | - | 640.00 | 776.00 | 5 022 | graf |
| OKD | 283.00 | 294.00 | 5 880 | 275.00 | 305.00 | 2 216 434 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 350.00 | 1 793.00 | 110 950 | graf |
| ON SEMICONDUCT. CR | - | - | - | 14.00 | 20.00 | 447 334 | graf |
| OSTROJ | - | - | - | 180.00 | 217.00 | 138 282 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 107.00 | 111.00 | 3 092 | graf |
| PARAMO | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 109.00 | 20 363 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 16 011.00 | 17 905.00 | 2 375 861 571 | 15 501.00 | 17 900.00 | 6 962 169 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 009.00 | 1 200.00 | 49 196 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 150.00 | 201.00 | 318 295 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 855.00 | 1 799 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 605.00 | 2 893.00 | 434 566 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 353.00 | 0 | 2 750.00 | 2 860.00 | 61 621 | graf |
| PRIOR ČR | - | - | - | 122.00 | 135.00 | 486 | graf |
| PSVS | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 106.00 | 135.00 | 6 803 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 950.00 | 2 050.00 | 55 200 | 1 907.00 | 2 051.00 | 132 271 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 988.00 | 1 100.00 | 277 837 | graf |
| SČ ARMATURKA | - | - | - | 115.00 | 169.00 | 9 505 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 333.00 | 237 900 | 2 250.00 | 2 350.00 | 189 702 | graf |
| SČ PLYNÁRENSKÁ | 2 500.00 | 2 756.00 | 0 | 3 160.00 | 3 655.00 | 24 595 | graf |
| SELGEN | - | - | - | 446.00 | 470.00 | 6 727 | graf |
| SETUZA | 242.00 | 257.00 | 1 716 | 310.00 | 389.00 | 82 999 | graf |
| SEVEROČESKÉ DOLY | 1 069.00 | 1 230.00 | 682 235 | 1 040.00 | 1 220.00 | 3 533 654 | graf |
| SFINX | - | - | - | 180.00 | 180.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 620.00 | 735.00 | 248 022 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 405.00 | 473.00 | 55 171 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 150.00 | 3 333.00 | 196 800 | 3 200.00 | 3 300.00 | 908 175 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 501.00 | 2 520.00 | 27 553 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 1 035.00 | 1 241.00 | 40 693 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 100.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 621.00 | 679.00 | 756 206 | 622.00 | 700.00 | 1 846 406 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 78.00 | 96.00 | 212 823 | 83.00 | 94.00 | 556 524 | graf |
| SPOLEK CH.HUT.VÝR. | 157.00 | 165.00 | 24 632 | 156.00 | 176.00 | 943 046 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 12 441 140 034 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 884 666 832 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 14 190 944 131 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 11 067 400 848 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 498 414 957 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 234 790 241 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 654 362 350 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 373 395 232 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 9 158 854 740 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 665 062 025 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 182 455 281 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 31 845 417 | 9 175.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 175.00 | 254.00 | 9 568 | graf |
| STAVOSTROJ | - | - | - | 245.00 | 288.00 | 44 271 | graf |
| STČ ENERGETICKÁ | 1 990.00 | 2 149.00 | 50 940 | 1 910.00 | 2 000.00 | 178 845 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 3 124.00 | 0 | 3 200.00 | 3 300.00 | 6 400 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 33 900 | - | - | - | graf |
| SUBTERRA | - | - | - | 950.00 | 1 104.00 | 823 942 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 123 887 332 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 7 939 147 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 151.00 | 173.00 | 111 424 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 041.00 | 1 120.00 | 46 907 | graf |
| TATRA | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 225 602 317 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 281 400 000 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 800.00 | 40 000 | 785.00 | 820.00 | 317 600 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 201.00 | 1 280.00 | 352 810 | graf |
| TESLA KARLÍN | - | - | - | 110.00 | 130.00 | 35 165 | graf |
| TOMA | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
| TRANZA | - | - | - | 119.00 | 119.00 | 21 453 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 421.00 | 36 923 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 61.00 | 69.00 | 1 800 028 136 | 62.00 | 69.00 | 13 929 778 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 4 815 000 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 530.00 | 29 417 | graf |
| UNITED ENERGY | - | - | - | 141.00 | 149.00 | 78 030 | graf |
| VČ ENERGETIKA | 2 345.00 | 2 500.00 | 5 000 | 2 405.00 | 2 465.00 | 188 070 | graf |
| VČ PLYNÁRENSKÁ | 3 280.00 | 3 444.00 | 0 | 3 200.00 | 3 300.00 | 12 820 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 317.00 | 266 863 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 061 040 | graf |
| VET ASSETS | 19.00 | 21.00 | 216 191 | 17.00 | 21.00 | 2 083 017 | graf |
| VHOS | - | - | - | 1 000.00 | 1 000.00 | 33 000 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 500.00 | 91 500 | graf |
| VÍNO MIKULOV | - | - | - | 821.00 | 860.00 | 13 403 | graf |
| VÍTKOVICE | - | - | - | 22.00 | 23.00 | 819 145 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 15 523 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 355.00 | 415.00 | 50 955 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 200.00 | 220.00 | 18 639 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 212.00 | 320.00 | 110 505 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 349.00 | 63 531 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 236.00 | 30 269 | graf |
| VULKAN | - | - | - | 305.00 | 320.00 | 33 380 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 57 851 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 673.00 | 0 | 2 753.00 | 2 962.00 | 125 913 | graf |
| ZČ ENERGETIKA | 4 400.00 | 4 415.00 | 4 400 | 4 513.00 | 4 961.00 | 92 781 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 650.00 | 4 600.00 | 155 900 | graf |
| ŽĎAS | 310.00 | 310.00 | 0 | 331.00 | 377.00 | 226 870 | graf |
| ŽOS NYMBURK | - | - | - | 16.00 | 45.00 | 7 900 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
