The Prague Stock Exchange cummulative report by stock month 200404
| The Prague Stock Exchange cummulative report by stock month 200404 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 281.00 | 330.00 | 1 405 073 | graf |
| AKRO OPF GLOBAL. | - | - | - | 315.00 | 325.00 | 9 217 644 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
| ALIACHEM | 108.00 | 125.00 | 1 440 | 125.00 | 131.00 | 340 148 | graf |
| ALIACHEM | 12.00 | 14.00 | 131 444 | 12.00 | 13.00 | 234 992 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
| ATAS NÁCHOD | - | - | - | 350.00 | 351.00 | 45 871 | graf |
| AVIA | - | - | - | 25.00 | 36.00 | 9 039 | graf |
| B.G.M. CAPITAL | - | - | - | 316.00 | 351.00 | 84 503 | graf |
| B.G.M. HOLDING | - | - | - | 292.00 | 353.00 | 120 252 | graf |
| BMT | - | - | - | 415.00 | 486.00 | 43 029 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 248.00 | 258.00 | 279 162 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 691.00 | 789.00 | 19 374 | graf |
| BRISK TÁBOR | - | - | - | 945.00 | 1 150.00 | 92 050 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 011.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 266.00 | 300.00 | 73 126 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 92.00 | 100.00 | 43 132 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 330.00 | 3 501.00 | 87 352 | graf |
| CZECH PROPERTY | - | - | - | 720.00 | 720.00 | 43 840 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 177 568 526 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 601.00 | 7 004.00 | 58 816 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
| ČESKÁ POJIŠŤOVNA | 10 900.00 | 11 500.00 | 4 666 851 | 10 500.00 | 11 700.00 | 978 945 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 951.00 | 1 100.00 | 135 956 | graf |
| ČESKÉ RADIOKOMUN. | 484.00 | 530.00 | 1 197 925 045 | 486.00 | 523.00 | 7 392 165 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 229.00 | 277.00 | 222 440 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 62.00 | 4 704 152 | graf |
| ČESKÝ HOLDING | - | - | - | 86.00 | 107.00 | 453 992 | graf |
| ČEZ | 188.00 | 197.00 | 8 676 824 133 | 189.00 | 196.00 | 27 054 753 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 51 825 562 | - | - | - | graf |
| ČEZ 8,75/04 | 101.00 | 101.00 | 10 848 056 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 91 783 333 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 573 410 306 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 221 534 500 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 314.00 | 360.00 | 166 872 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 805.00 | 1 925.00 | 66 165 | graf |
| ČMD | 232.00 | 270.00 | 97 515 | 231.00 | 273.00 | 1 877 160 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 315 362 823 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 3 287 286 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 904.00 | 1 053.00 | 448 358 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | - | 0.00 | - | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 250 396 736 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 161 770 833 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 688 155 389 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 336.00 | 357.00 | 44 347 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 816.00 | 64 284 | graf |
| ERSTE GROUP BANK A | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
| EUROVIA CS | 1 600.00 | 1 600.00 | 0 | 1 615.00 | 1 761.00 | 1 325 460 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 700.00 | 769.00 | 22 661 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 103 136 667 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 498 562 500 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 255.00 | 1 377.00 | 320 078 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 941 688 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 62 008 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 105 179 444 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 5 550 117 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 6 749 976 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 108 521 111 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 16 578 302 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 5 016 983 067 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 104 126 677 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 10 033 000 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 504 370 | 10 085.00 | 10 260.00 | 4 671 036 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 793 750 | 10 935.00 | 10 950.00 | 1 236 090 | graf |
| HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
| CHEVAK CHEB | - | - | - | 175.00 | 216.00 | 15 568 | graf |
| I.EPIC HOLDING | - | - | - | 110.00 | 165.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 2 250.00 | 2 515.00 | 47 720 | graf |
| II.EPIC HOLDING | - | - | - | 148.00 | 151.00 | 89 303 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 600.00 | 665.00 | 73 890 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 867.00 | 916.00 | 101 512 | graf |
| JÄKL KARVINÁ | - | - | - | 775.00 | 900.00 | 557 657 | graf |
| JČ ENERGETIKA | 2 500.00 | 2 500.00 | 27 500 | 2 370.00 | 2 500.00 | 150 224 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 902.00 | 2 950.00 | 5 840 | graf |
| JIHOSTROJ | - | - | - | 130.00 | 137.00 | 51 269 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 325.00 | 57 350 | graf |
| JLV | - | - | - | 405.00 | 412.00 | 2 836 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 902.00 | 2 940.00 | 122 468 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 653.00 | 110 666 | graf |
| KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 800.00 | 2 946.00 | 114 867 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 271.00 | 353.00 | 128 325 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 720.00 | 2 900.00 | 30 873 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 381 334 000 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 968.00 | 3 428.00 | 15 059 646 914 | 2 988.00 | 3 417.00 | 16 084 855 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 371.00 | 440.00 | 163 552 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 995.00 | 1 217.00 | 42 416 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 88.00 | 123.00 | 39 616 | graf |
| K-T-V INVEST | 364.00 | 364.00 | 0 | 459.00 | 490.00 | 16 561 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 296.00 | 1 333.00 | 27 218 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 1 053.00 | 85 860 | graf |
| LÁZNĚ TEPLICE V Č. | 600.00 | 632.00 | 10 452 | 654.00 | 733.00 | 432 379 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 257.00 | 271.00 | 111 887 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 216.00 | 1 400.00 | 61 932 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 32.00 | 47 630 | graf |
| MADETA | 540.00 | 540.00 | 0 | 547.00 | 645.00 | 54 348 | graf |
| MEDICAMENTA | - | - | - | 371.00 | 436.00 | 23 908 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 116.00 | 136.00 | 232 733 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 1 054 445 778 | - | - | - | graf |
| METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 200.00 | 2 317.00 | 254 427 | graf |
| MILETA | - | - | - | 62.00 | 66.00 | 3 842 | graf |
| MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 19 110 | graf |
| MJM LITOVEL | - | - | - | 450.00 | 450.00 | 0 | graf |
| MOTORPAL | - | - | - | 301.00 | 320.00 | 157 163 | graf |
| MUZO | - | - | - | 16 100.00 | 16 850.00 | 699 051 | graf |
| NKT CABLES | 650.00 | 650.00 | 2 600 | 621.00 | 690.00 | 249 378 | graf |
| O2 C.R. | 336.00 | 360.00 | 11 540 184 430 | 337.00 | 359.00 | 12 392 814 | graf |
| OKD | 300.00 | 410.00 | 812 797 | 316.00 | 380.00 | 9 642 908 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 600.00 | 1 703.00 | 59 342 | graf |
| ON SEMICONDUCT. CR | - | - | - | 16.00 | 16.00 | 10 685 | graf |
| OSTROJ | - | - | - | 210.00 | 238.00 | 412 799 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 119.00 | 136.00 | 43 966 | graf |
| PARAMO | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 94.00 | 109.00 | 141 957 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 910 014 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 17 585.00 | 19 355.00 | 2 078 095 220 | 17 301.00 | 19 399.00 | 10 118 850 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 060.00 | 1 200.00 | 84 381 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 201.00 | 239.00 | 141 266 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 671.00 | 1 863.00 | 10 589 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 2 714.00 | 0 | 2 850.00 | 3 190.00 | 203 093 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 194.00 | 23 400 | graf |
| PRIOR ČR | - | - | - | 98.00 | 115.00 | 5 103 | graf |
| PSVS | - | - | - | 1 299.00 | 1 350.00 | 19 737 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 122.00 | 144.00 | 22 596 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 128 194 889 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 950.00 | 1 950.00 | 0 | 1 880.00 | 1 980.00 | 29 600 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 990.00 | 1 269.00 | 242 188 | graf |
| SČ ARMATURKA | - | - | - | 125.00 | 159.00 | 17 529 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 350.00 | 442 000 | 2 291.00 | 2 395.00 | 484 476 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 881.00 | 3 257.00 | 48 194 | graf |
| SELGEN | - | - | - | 403.00 | 425.00 | 15 181 | graf |
| SETUZA | 258.00 | 272.00 | 1 088 | 342.00 | 421.00 | 273 531 | graf |
| SEVEROČESKÉ DOLY | 1 180.00 | 1 205.00 | 4 718 030 | 1 101.00 | 1 225.00 | 3 395 111 | graf |
| SFINX | - | - | - | 146.00 | 171.00 | 3 290 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 620.00 | 695.00 | 417 733 | graf |
| SLEZAN FRÝDEK-MÍS. | 424.00 | 470.00 | 0 | 350.00 | 430.00 | 138 775 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 300.00 | 3 303.00 | 19 818 | 3 345.00 | 3 425.00 | 1 167 513 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 511.00 | 2 800.00 | 80 880 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 892.00 | 1 100.00 | 83 334 | graf |
| SOFTWARE 602 | - | - | - | 95.00 | 95.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 653.00 | 720.00 | 1 176 177 | 652.00 | 715.00 | 3 446 675 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 81.00 | 88.00 | 84 700 | 78.00 | 88.00 | 386 187 | graf |
| SPOLEK CH.HUT.VÝR. | 164.00 | 178.00 | 111 146 | 150.00 | 169.00 | 1 706 197 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 929 269 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 703 194 763 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 12 600 246 203 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 12 568 148 877 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 7 198 450 309 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 879 203 698 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 586 043 978 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 781 077 600 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 868 399 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 614 248 457 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 31 899 450 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 709 709 203 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 586 500 | 9 219.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 227.00 | 269.00 | 35 063 | graf |
| STAVOSTROJ | - | - | - | 262.00 | 296.00 | 90 448 | graf |
| STČ ENERGETICKÁ | 2 050.00 | 2 149.00 | 81 365 | 1 920.00 | 2 050.00 | 314 519 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 98 901 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 060.00 | 1 184.00 | 247 092 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 154 421 042 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 301 822 353 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 387 933 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 12 500 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 156.00 | 177.00 | 114 888 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 086.00 | 1 121.00 | 69 174 | graf |
| TATRA | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 291 323 436 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 840.00 | 349 900 | 719.00 | 855.00 | 508 405 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 202.00 | 1 275.00 | 218 965 | graf |
| TESLA KARLÍN | - | - | - | 126.00 | 141.00 | 120 787 | graf |
| TOMA | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
| TRANZA | - | - | - | 108.00 | 132.00 | 8 766 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 350.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 64.00 | 82.00 | 1 830 581 512 | 64.00 | 80.00 | 17 414 558 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 716 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 135.00 | 150.00 | 6 525 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 440.00 | 1 530.00 | 135 722 | graf |
| UNITED ENERGY | - | - | - | 145.00 | 160.00 | 415 898 | graf |
| VČ ENERGETIKA | 2 377.00 | 2 400.00 | 4 754 | 2 440.00 | 2 600.00 | 108 372 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 500.00 | 3 917.00 | 60 180 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 311.00 | 52 701 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 25.00 | 25.00 | 57 500 | 20.00 | 23.00 | 921 459 | graf |
| VHOS | - | - | - | 950.00 | 1 000.00 | 75 000 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 510.00 | 1 511.00 | 39 287 | graf |
| VÍNO MIKULOV | - | - | - | 911.00 | 1 052.00 | 282 796 | graf |
| VÍTKOVICE | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 220.00 | 220.00 | 29 250 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 380.00 | 417.00 | 147 924 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 228.00 | 8 980 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 301.00 | 23 471 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 255.00 | 335.00 | 187 356 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 239.00 | 259.00 | 58 861 | graf |
| VULKAN | - | - | - | 286.00 | 318.00 | 19 733 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 30.00 | 32.00 | 144 218 | graf |
| WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 020.00 | 3 200.00 | 189 462 | graf |
| ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 577.00 | 5 000.00 | 246 727 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 050.00 | 4 100.00 | 40 500 | graf |
| ŽĎAS | 354.00 | 375.00 | 15 375 | 353.00 | 381.00 | 228 670 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
