HZL ČMHB 8,20/04 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 8,20/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2004 | 106.05 |
| First price | 24.06.1999 | 100.00 |
| Historic min | 25.06.1999 | 100.00 |
| Historic max | 30.09.2002 | 106.05 |
| Total volume | 865 352 412.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.2004 | 10 030.00 |
| First price | 15.07.1999 | 10 300.00 |
| Historic min | 12.04.2002 | 5 600.00 |
| Historic max | 23.10.2001 | 12 000.00 |
| Total volume | 194 303 618.00 | |
| HZL ČMHB 8,20/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | 106.00 | 106.00 | 971 615 | 10 030.00 | 10 030.00 | 0 | graf |
| 200404 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
| 200403 | 106.00 | 106.00 | 8 621 289 | 10 030.00 | 10 030.00 | 0 | graf |
| 200402 | 106.00 | 106.00 | 0 | 10 030.00 | 10 100.00 | 0 | graf |
| 200401 | 106.00 | 106.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 200312 | 106.00 | 106.00 | 0 | 9 235.00 | 11 000.00 | 0 | graf |
| 200311 | 106.00 | 106.00 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
| 200310 | 106.00 | 106.00 | 0 | 10 000.00 | 10 030.00 | 0 | graf |
| 200309 | 106.00 | 106.00 | 85 424 444 | 10 030.00 | 10 030.00 | 0 | graf |
| 200308 | 106.00 | 106.00 | 10 651 167 | 10 030.00 | 10 030.00 | 50 150 | graf |
| 200307 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
| 200306 | 106.00 | 106.00 | 0 | 10 025.00 | 10 030.00 | 1 003 000 | graf |
| 200305 | 106.00 | 106.00 | 0 | 10 025.00 | 10 025.00 | 0 | graf |
| 200304 | 106.00 | 106.00 | 0 | 9 420.00 | 10 025.00 | 485 175 | graf |
| 200303 | 106.00 | 106.00 | 0 | 9 420.00 | 9 420.00 | 0 | graf |
| 200302 | 106.00 | 106.00 | 13 627 467 | 9 420.00 | 9 420.00 | 0 | graf |
| 200301 | 106.00 | 106.00 | 33 943 167 | 9 420.00 | 9 420.00 | 0 | graf |
| 200212 | 106.00 | 106.00 | 74 498 800 | 9 420.00 | 9 420.00 | 0 | graf |
| 200211 | 106.00 | 106.00 | 33 725 824 | 9 420.00 | 9 420.00 | 0 | graf |
| 200210 | 106.00 | 106.00 | 56 155 936 | 7 850.00 | 9 450.00 | 307 750 | graf |
| 200209 | 106.00 | 106.00 | 0 | 9 450.00 | 11 800.00 | 0 | graf |
| 200208 | 106.00 | 106.00 | 100 154 670 | 11 640.00 | 11 800.00 | 0 | graf |
| 200207 | 106.00 | 106.00 | 0 | 11 700.00 | 11 800.00 | 0 | graf |
| 200206 | 106.00 | 106.00 | 0 | 8 400.00 | 11 800.00 | 466 880 | graf |
| 200205 | 106.00 | 106.00 | 0 | 7 000.00 | 8 400.00 | 0 | graf |
| 200204 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
| 200203 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
| 200202 | 106.00 | 106.00 | 0 | 6 780.00 | 8 472.00 | 0 | graf |
| 200201 | 106.00 | 106.00 | 229 959 674 | 8 472.00 | 8 472.00 | 0 | graf |
| 200112 | 106.00 | 106.00 | 45 569 441 | 8 472.00 | 8 472.00 | 33 888 | graf |
| 200111 | 106.00 | 106.00 | 77 911 013 | 7 060.00 | 11 200.00 | 1 032 860 | graf |
| 200110 | 106.00 | 106.00 | 0 | 10 500.00 | 12 000.00 | 480 000 | graf |
| 200109 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| 200108 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
| 200107 | 106.00 | 106.00 | 0 | 9 450.00 | 10 500.00 | 19 000 | graf |
| 200106 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
| 200105 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
| 200104 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
| 200103 | 106.00 | 106.00 | 0 | 9 450.00 | 10 400.00 | 425 250 | graf |
| 200102 | 106.00 | 106.00 | 0 | 10 400.00 | 10 990.00 | 468 000 | graf |
| 200101 | 106.00 | 106.00 | 0 | 10 500.00 | 10 990.00 | 94 550 | graf |
| 200012 | 106.00 | 106.00 | 0 | 10 990.00 | 10 990.00 | 0 | graf |
| 200011 | 106.00 | 106.00 | 0 | 10 500.00 | 11 000.00 | 10 500 | graf |
| 200010 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
| 200009 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| 200008 | 106.00 | 106.00 | 53 777 | 10 500.00 | 10 500.00 | 0 | graf |
| 200007 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| 200006 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| 200005 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| 200004 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 42 000 | graf |
| 200003 | 100.00 | 106.00 | 369 085 | 10 465.00 | 10 500.00 | 0 | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 050.00 | 10 465.00 | 63 164 965 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 450.00 | 10 450.00 | 0 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 450.00 | 10 450.00 | 0 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 350.00 | 10 650.00 | 157 750 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 650.00 | 10 950.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 9 596.00 | 10 950.00 | 0 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 300.00 | 10 800.00 | 125 669 900 | graf |
| 199906 | 100.00 | 100.00 | 0 | - | - | - | graf |
