HZL KB 8,00/04 - monthly total volumes, min and max prices
Short and summary info about HZL KB 8,00/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.05.2004 | 109.42 |
| First price | 15.06.1999 | 100.00 |
| Historic min | 02.07.1999 | 100.00 |
| Historic max | 11.09.2000 | 127.61 |
| Total volume | 3 538 635 895.19 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.05.2004 | 10 510.00 |
| First price | 15.06.1999 | 10 000.00 |
| Historic min | 12.02.2002 | 8 408.00 |
| Historic max | 21.11.2001 | 10 825.00 |
| Total volume | 109 265 450.00 | |
| HZL KB 8,00/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200404 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200403 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
| 200402 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200401 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200312 | 109.00 | 109.00 | 1 607 167 | 10 510.00 | 10 510.00 | 0 | graf |
| 200311 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200310 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200309 | 109.00 | 109.00 | 1 597 167 | 10 510.00 | 10 510.00 | 0 | graf |
| 200308 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200307 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200306 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200305 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200304 | 109.00 | 109.00 | 13 602 522 | 10 510.00 | 10 510.00 | 0 | graf |
| 200303 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
| 200302 | 109.00 | 109.00 | 0 | 8 410.00 | 8 501.00 | 0 | graf |
| 200301 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
| 200212 | 109.00 | 109.00 | 33 725 003 | 10 510.00 | 10 510.00 | 0 | graf |
| 200211 | 109.00 | 109.00 | 52 708 432 | 8 410.00 | 10 510.00 | 0 | graf |
| 200210 | 109.00 | 109.00 | 44 765 333 | 10 510.00 | 10 510.00 | 0 | graf |
| 200209 | 109.00 | 109.00 | 487 911 160 | 10 510.00 | 10 510.00 | 0 | graf |
| 200208 | 109.00 | 109.00 | 214 173 859 | 10 510.00 | 10 510.00 | 0 | graf |
| 200207 | 109.00 | 109.00 | 80 642 278 | 10 510.00 | 10 510.00 | 0 | graf |
| 200206 | 109.00 | 109.00 | 151 780 609 | 10 510.00 | 10 510.00 | 0 | graf |
| 200205 | 109.00 | 109.00 | 123 317 593 | 10 510.00 | 10 510.00 | 0 | graf |
| 200204 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
| 200203 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
| 200202 | 109.00 | 109.00 | 737 975 032 | 8 408.00 | 10 510.00 | 0 | graf |
| 200201 | 109.00 | 109.00 | 11 423 330 | 10 510.00 | 10 510.00 | 0 | graf |
| 200112 | 109.00 | 109.00 | 135 881 690 | 10 510.00 | 10 510.00 | 0 | graf |
| 200111 | 109.00 | 109.00 | 693 728 097 | 10 510.00 | 10 825.00 | 14 674 745 | graf |
| 200110 | 109.00 | 109.00 | 121 042 544 | 10 510.00 | 10 740.00 | 42 520 | graf |
| 200109 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
| 200108 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200107 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200106 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200105 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 354 420 | graf |
| 200104 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200103 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| 200102 | 109.00 | 109.00 | 0 | 10 510.00 | 10 650.00 | 2 560 800 | graf |
| 200101 | 109.00 | 109.00 | 0 | 10 490.00 | 10 510.00 | 105 100 | graf |
| 200012 | 109.00 | 109.00 | 0 | 10 490.00 | 10 500.00 | 0 | graf |
| 200011 | 109.00 | 128.00 | 0 | 10 000.00 | 10 500.00 | 5 958 320 | graf |
| 200010 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 29 703 745 | graf |
| 200008 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 128.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 100.00 | 128.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 43 819 600 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 12 046 200 | graf |
