HZL RBCZ 5,10/17 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 5,10/17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.2017 | 105.53 |
| First price | 12.12.2007 | 105.53 |
| Historic min | 20.05.2014 | 105.53 |
| Historic max | 20.12.2013 | 105.53 |
| Total volume | 9 979 279 570.26 | |
| HZL RBCZ 5,10/17 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201711 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201710 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201709 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201708 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201707 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201706 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201705 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201704 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201703 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201702 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201701 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201612 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201611 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201610 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201609 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201608 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201607 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201606 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201605 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201604 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201603 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201602 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201601 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201512 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201511 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201510 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201509 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201508 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201507 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201506 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201505 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
| 201504 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
| 201503 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
| 201502 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201501 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201412 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201411 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201410 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
| 201409 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201408 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201407 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201406 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201405 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201404 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201403 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201402 | 106.00 | 106.00 | - | - | - | - | graf |
| 201401 | 106.00 | 106.00 | - | - | - | - | graf |
| 201312 | 106.00 | 106.00 | - | - | - | - | graf |
| 201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201310 | 106.00 | 106.00 | - | - | - | - | graf |
| 201309 | 106.00 | 106.00 | - | - | - | - | graf |
| 201308 | 106.00 | 106.00 | - | - | - | - | graf |
| 201307 | 106.00 | 106.00 | - | - | - | - | graf |
| 201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201305 | 106.00 | 106.00 | - | - | - | - | graf |
| 201304 | 106.00 | 106.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201206 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
| 201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200806 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200804 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200712 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
