HZL RBCZ 5,10/17 - monthly total volumes, min and max prices

Short and summary info about HZL RBCZ 5,10/17

The Prague Stock Exchange
Last price08.11.2017105.53
First price12.12.2007105.53
Historic min27.02.2008105.53
Historic max17.12.2007105.53
Total volume9 979 279 570.26
HZL RBCZ 5,10/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 105.53 105.53 0 - - - graf
201710 105.53 105.53 0 - - - graf
201709 105.53 105.53 0 - - - graf
201708 105.53 105.53 0 - - - graf
201707 105.53 105.53 0 - - - graf
201706 105.53 105.53 0 - - - graf
201705 105.53 105.53 0 - - - graf
201704 105.53 105.53 0 - - - graf
201703 105.53 105.53 0 - - - graf
201702 105.53 105.53 0 - - - graf
201701 105.53 105.53 0 - - - graf
201612 105.53 105.53 0 - - - graf
201611 105.53 105.53 0 - - - graf
201610 105.53 105.53 0 - - - graf
201609 105.53 105.53 0 - - - graf
201608 105.53 105.53 0 - - - graf
201607 105.53 105.53 0 - - - graf
201606 105.53 105.53 0 - - - graf
201605 105.53 105.53 0 - - - graf
201604 105.53 105.53 0 - - - graf
201603 105.53 105.53 0 - - - graf
201602 105.53 105.53 0 - - - graf
201601 105.53 105.53 0 - - - graf
201512 105.53 105.53 0 - - - graf
201511 105.53 105.53 0 - - - graf
201510 105.53 105.53 0 - - - graf
201509 105.53 105.53 0 - - - graf
201508 105.53 105.53 0 - - - graf
201507 105.53 105.53 0 - - - graf
201506 105.53 105.53 0 - - - graf
201505 105.53 105.53 769 015 654 - - - graf
201504 105.53 105.53 2 615 574 000 - - - graf
201503 105.53 105.53 573 625 500 - - - graf
201502 105.53 105.53 0 - - - graf
201501 105.53 105.53 0 - - - graf
201412 105.53 105.53 0 - - - graf
201411 105.53 105.53 0 - - - graf
201410 105.53 105.53 2 352 403 333 - - - graf
201409 105.53 105.53 0 - - - graf
201408 105.53 105.53 0 - - - graf
201407 105.53 105.53 0 - - - graf
201406 105.53 105.53 0 - - - graf
201405 105.53 105.53 0 - - - graf
201404 105.53 105.53 0 - - - graf
201403 105.53 105.53 0 - - - graf
201402 106.00 106.00 - - - - graf
201401 106.00 106.00 - - - - graf
201312 106.00 106.00 - - - - graf
201311 106.00 106.00 0 - - - graf
201310 106.00 106.00 - - - - graf
201309 106.00 106.00 - - - - graf
201308 106.00 106.00 - - - - graf
201307 106.00 106.00 - - - - graf
201306 106.00 106.00 0 - - - graf
201305 106.00 106.00 - - - - graf
201304 106.00 106.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 106.00 106.00 0 - - - graf
201211 106.00 106.00 0 - - - graf
201210 106.00 106.00 0 - - - graf
201209 106.00 106.00 0 - - - graf
201208 106.00 106.00 0 - - - graf
201207 106.00 106.00 0 - - - graf
201206 106.00 106.00 810 891 667 - - - graf
201205 106.00 106.00 0 - - - graf
201204 106.00 106.00 0 - - - graf
201203 106.00 106.00 0 - - - graf
201202 106.00 106.00 0 - - - graf
201201 106.00 106.00 0 - - - graf
201112 106.00 106.00 0 - - - graf
201111 106.00 106.00 0 - - - graf
201110 106.00 106.00 0 - - - graf
201109 106.00 106.00 0 - - - graf
201108 106.00 106.00 0 - - - graf
201107 106.00 106.00 0 - - - graf
201106 106.00 106.00 0 - - - graf
201105 106.00 106.00 0 - - - graf
201104 106.00 106.00 0 - - - graf
201103 106.00 106.00 0 - - - graf
201102 106.00 106.00 0 - - - graf
201101 106.00 106.00 0 - - - graf
201012 106.00 106.00 0 - - - graf
201011 106.00 106.00 0 - - - graf
201010 106.00 106.00 0 - - - graf
201009 106.00 106.00 0 - - - graf
201008 106.00 106.00 0 - - - graf
201007 106.00 106.00 0 - - - graf
201006 106.00 106.00 0 - - - graf
201005 106.00 106.00 0 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 0 - - - graf
201002 106.00 106.00 0 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 0 - - - graf
200809 106.00 106.00 0 - - - graf
200808 106.00 106.00 0 - - - graf
200807 106.00 106.00 0 - - - graf
200806 106.00 106.00 0 - - - graf
200805 106.00 106.00 0 - - - graf
200804 106.00 106.00 0 - - - graf
200803 106.00 106.00 0 - - - graf
200802 106.00 106.00 0 - - - graf
200801 106.00 106.00 0 - - - graf
200712 106.00 106.00 2 611 591 667 - - - graf
HZL RBCZ 5,10/17, graf
 Prague Stock Exchange 14:00 
Name Price Change
 AVAST  175.45  -0.31% 
 ČESKÁ ZBROJOVKA GR  532.00  +0.38% 
 ČEZ  811.50  -0.18% 
 ERSTE GROUP BANK A  1 084.50  -1.32% 
 KOFOLA CS  315.00  -1.56% 
 KOMERČNÍ BANKA  974.00  -0.81% 
 MONETA MONEY BANK  93.05  +0.27% 
 O2 C.R.  269.00  0.00% 
 PHILIP MORRIS ČR A  16 800.00  +0.24% 
 VIG  651.50  +0.08% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.