KAVOZ - monthly total volumes, min and max prices
Short and summary info about KAVOZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 14.02.1997 | 22.80 |
| Historic max | 09.05.1995 | 232.00 |
| Total volume | 827 482.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 8.30 |
| First price | 28.03.1995 | 92.50 |
| Historic min | 18.12.1998 | 4.00 |
| Historic max | 25.05.1995 | 220.00 |
| Total volume | 618 071.40 | |
| KAVOZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200203 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200202 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200201 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200112 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200111 | - | - | - | 8.00 | 21.00 | 2 084 | graf |
| 200110 | - | - | - | 22.00 | 27.00 | 3 734 | graf |
| 200109 | - | - | - | 14.00 | 22.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 13.00 | 11 500 | graf |
| 200107 | - | - | - | 10.00 | 15.00 | 5 400 | graf |
| 200106 | - | - | - | 15.00 | 40.00 | 25 483 | graf |
| 200105 | - | - | - | 24.00 | 38.00 | 6 533 | graf |
| 200104 | - | - | - | 37.00 | 55.00 | 5 016 | graf |
| 200103 | - | - | - | 55.00 | 68.00 | 8 917 | graf |
| 200102 | - | - | - | 56.00 | 84.00 | 34 034 | graf |
| 200101 | - | - | - | 45.00 | 56.00 | 2 070 | graf |
| 200012 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 200011 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200010 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200009 | - | - | - | 33.00 | 53.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 1 466 | graf |
| 200006 | - | - | - | 17.00 | 18.00 | 961 | graf |
| 200005 | - | - | - | 18.00 | 18.00 | 2 045 | graf |
| 200004 | - | - | - | 17.00 | 18.00 | 726 | graf |
| 200003 | - | - | - | 18.00 | 18.00 | 1 575 | graf |
| 200002 | - | - | - | 15.00 | 22.00 | 648 | graf |
| 200001 | - | - | - | 22.00 | 75.00 | 0 | graf |
| 199912 | - | - | - | 37.00 | 77.00 | 0 | graf |
| 199911 | - | - | - | 12.00 | 33.00 | 310 | graf |
| 199910 | - | - | - | 20.00 | 21.00 | 1 526 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 11.00 | 695 | graf |
| 199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 198 | graf |
| 199904 | - | - | - | 10.00 | 11.00 | 10 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 320 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 360 | graf |
| 199901 | - | - | - | 4.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 4.00 | 14.00 | 72 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 15.00 | 16.00 | 1 600 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 18.00 | 16 | graf |
| 199712 | - | - | - | 13.00 | 20.00 | 1 134 | graf |
| 199711 | - | - | - | 16.00 | 24.00 | 497 | graf |
| 199710 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 24.00 | 28.00 | 1 652 | graf |
| 199708 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 27.00 | 28.00 | 819 | graf |
| 199706 | - | - | - | 27.00 | 28.00 | 1 875 | graf |
| 199705 | - | - | - | 25.00 | 28.00 | 2 280 | graf |
| 199704 | - | - | - | 26.00 | 26.00 | 3 446 | graf |
| 199703 | 27.00 | 29.00 | 5 436 | 24.00 | 28.00 | 5 508 | graf |
| 199702 | 23.00 | 27.00 | 2 295 | 26.00 | 45.00 | 4 932 | graf |
| 199701 | 23.00 | 27.00 | 506 | 45.00 | 49.00 | 6 559 | graf |
| 199612 | 28.00 | 51.00 | 2 862 | 45.00 | 55.00 | 450 | graf |
| 199611 | 46.00 | 51.00 | 5 979 | 53.00 | 56.00 | 5 355 | graf |
| 199610 | 51.00 | 57.00 | 9 863 | 47.00 | 56.00 | 11 252 | graf |
| 199609 | 55.00 | 57.00 | 24 268 | 43.00 | 50.00 | 20 711 | graf |
| 199608 | 32.00 | 51.00 | 3 450 | 38.00 | 46.00 | 10 118 | graf |
| 199607 | 29.00 | 36.00 | 324 | 35.00 | 41.00 | 1 778 | graf |
| 199606 | 35.00 | 42.00 | 315 | 38.00 | 41.00 | 8 830 | graf |
| 199605 | 42.00 | 52.00 | 11 660 | 35.00 | 45.00 | 5 126 | graf |
| 199604 | 51.00 | 96.00 | 1 728 | 45.00 | 104.00 | 5 463 | graf |
| 199603 | 102.00 | 113.00 | 36 484 | 94.00 | 114.00 | 30 314 | graf |
| 199602 | 108.00 | 111.00 | 23 253 | 107.00 | 115.00 | 79 123 | graf |
| 199601 | 106.00 | 108.00 | 14 220 | 106.00 | 118.00 | 33 568 | graf |
| 199512 | 106.00 | 125.00 | 33 600 | 104.00 | 112.00 | 10 732 | graf |
| 199511 | 117.00 | 133.00 | 81 589 | 97.00 | 185.00 | 22 468 | graf |
| 199510 | 103.00 | 117.00 | 37 875 | 90.00 | 169.00 | 35 874 | graf |
| 199509 | 99.00 | 103.00 | 43 072 | 96.00 | 105.00 | 30 772 | graf |
| 199508 | 100.00 | 100.00 | 13 500 | 104.00 | 140.00 | 0 | graf |
| 199507 | 102.00 | 170.00 | 0 | 126.00 | 180.00 | 13 212 | graf |
| 199506 | 170.00 | 180.00 | 68 850 | 171.00 | 200.00 | 24 474 | graf |
| 199505 | 180.00 | 232.00 | 196 150 | 165.00 | 220.00 | 110 985 | graf |
| 199504 | 107.00 | 183.00 | 179 327 | 110.00 | 162.00 | 6 930 | graf |
| 199503 | 58.00 | 168.00 | 30 876 | 93.00 | 103.00 | 4 536 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
