KLATOVSKÉ RYBÁŘST. - monthly total volumes, min and max prices
Short and summary info about KLATOVSKÉ RYBÁŘST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 97.79 |
| First price | 02.03.1995 | 658.00 |
| Historic min | 14.08.1997 | 70.10 |
| Historic max | 02.03.1995 | 658.00 |
| Total volume | 3 290 576.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 242.50 |
| First price | 28.03.1995 | 355.00 |
| Historic min | 10.03.1998 | 35.00 |
| Historic max | 24.11.1995 | 387.00 |
| Total volume | 9 306 510.60 | |
| KLATOVSKÉ RYBÁŘST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 211.00 | 243.00 | 236 121 | graf |
| 200203 | - | - | - | 101.00 | 233.00 | 5 089 | graf |
| 200202 | - | - | - | 99.00 | 115.00 | 9 231 | graf |
| 200201 | - | - | - | 72.00 | 90.00 | 8 720 | graf |
| 200112 | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
| 200111 | - | - | - | 70.00 | 97.00 | 62 513 | graf |
| 200110 | - | - | - | 69.00 | 120.00 | 31 932 | graf |
| 200109 | - | - | - | 66.00 | 109.00 | 7 809 | graf |
| 200108 | - | - | - | 81.00 | 110.00 | 18 055 | graf |
| 200107 | - | - | - | 83.00 | 105.00 | 27 858 | graf |
| 200106 | - | - | - | 66.00 | 100.00 | 13 649 | graf |
| 200105 | - | - | - | 72.00 | 100.00 | 22 581 | graf |
| 200104 | - | - | - | 77.00 | 100.00 | 29 172 | graf |
| 200103 | - | - | - | 86.00 | 92.00 | 18 094 | graf |
| 200102 | - | - | - | 82.00 | 90.00 | 20 486 | graf |
| 200101 | - | - | - | 75.00 | 85.00 | 21 257 | graf |
| 200012 | - | - | - | 75.00 | 170.00 | 1 332 833 | graf |
| 200011 | - | - | - | 83.00 | 150.00 | 1 967 228 | graf |
| 200010 | - | - | - | 78.00 | 102.00 | 18 211 | graf |
| 200009 | - | - | - | 73.00 | 78.00 | 3 548 | graf |
| 200008 | - | - | - | 61.00 | 73.00 | 6 095 | graf |
| 200007 | - | - | - | 58.00 | 65.00 | 3 513 | graf |
| 200006 | - | - | - | 62.00 | 68.00 | 1 020 | graf |
| 200005 | - | - | - | 60.00 | 76.00 | 9 419 | graf |
| 200004 | - | - | - | 74.00 | 82.00 | 14 161 | graf |
| 200003 | - | - | - | 69.00 | 75.00 | 31 353 | graf |
| 200002 | - | - | - | 50.00 | 75.00 | 12 629 | graf |
| 200001 | - | - | - | 48.00 | 51.00 | 7 241 | graf |
| 199912 | - | - | - | 45.00 | 51.00 | 4 522 | graf |
| 199911 | - | - | - | 45.00 | 47.00 | 6 807 | graf |
| 199910 | - | - | - | 45.00 | 51.00 | 4 972 | graf |
| 199909 | - | - | - | 45.00 | 51.00 | 1 374 202 | graf |
| 199908 | - | - | - | 48.00 | 53.00 | 5 572 | graf |
| 199907 | - | - | - | 46.00 | 51.00 | 6 770 | graf |
| 199906 | - | - | - | 45.00 | 51.00 | 8 844 | graf |
| 199905 | - | - | - | 45.00 | 68.00 | 2 316 | graf |
| 199904 | - | - | - | 68.00 | 69.00 | 8 636 | graf |
| 199903 | - | - | - | 68.00 | 77.00 | 6 581 | graf |
| 199902 | - | - | - | 67.00 | 71.00 | 6 131 | graf |
| 199901 | - | - | - | 65.00 | 70.00 | 6 366 | graf |
| 199812 | - | - | - | 61.00 | 65.00 | 4 810 | graf |
| 199811 | - | - | - | 63.00 | 64.00 | 6 490 | graf |
| 199810 | - | - | - | 57.00 | 77.00 | 5 229 | graf |
| 199809 | - | - | - | 52.00 | 68.00 | 6 721 | graf |
| 199808 | - | - | - | 60.00 | 73.00 | 8 955 | graf |
| 199807 | - | - | - | 60.00 | 61.00 | 2 891 | graf |
| 199806 | - | - | - | 58.00 | 61.00 | 11 350 | graf |
| 199805 | - | - | - | 58.00 | 62.00 | 15 637 | graf |
| 199804 | - | - | - | 55.00 | 61.00 | 13 606 | graf |
| 199803 | - | - | - | 35.00 | 62.00 | 9 614 | graf |
| 199802 | - | - | - | 58.00 | 65.00 | 8 118 | graf |
| 199801 | - | - | - | 60.00 | 61.00 | 3 029 | graf |
| 199712 | - | - | - | 51.00 | 66.00 | 10 622 | graf |
| 199711 | - | - | - | 45.00 | 68.00 | 15 069 | graf |
| 199710 | - | - | - | 63.00 | 78.00 | 25 305 | graf |
| 199709 | 78.00 | 140.00 | 16 432 | 75.00 | 96.00 | 11 117 | graf |
| 199708 | 70.00 | 83.00 | 5 784 | 69.00 | 78.00 | 8 473 | graf |
| 199707 | 80.00 | 83.00 | 2 708 | 75.00 | 81.00 | 37 200 | graf |
| 199706 | 78.00 | 82.00 | 3 371 | 75.00 | 81.00 | 9 584 | graf |
| 199705 | 80.00 | 82.00 | 11 369 | 78.00 | 87.00 | 27 744 | graf |
| 199704 | 76.00 | 91.00 | 21 075 | 84.00 | 91.00 | 33 050 | graf |
| 199703 | 90.00 | 100.00 | 15 239 | 88.00 | 94.00 | 24 874 | graf |
| 199702 | 81.00 | 105.00 | 20 811 | 87.00 | 111.00 | 32 963 | graf |
| 199701 | 76.00 | 100.00 | 6 815 | 72.00 | 110.00 | 11 770 | graf |
| 199612 | 80.00 | 107.00 | 15 091 | 83.00 | 104.00 | 14 724 | graf |
| 199611 | 106.00 | 135.00 | 32 417 | 94.00 | 151.00 | 28 118 | graf |
| 199610 | 138.00 | 157.00 | 47 409 | 130.00 | 180.00 | 56 660 | graf |
| 199609 | 140.00 | 159.00 | 45 351 | 169.00 | 185.00 | 91 896 | graf |
| 199608 | 140.00 | 160.00 | 32 844 | 176.00 | 185.00 | 75 016 | graf |
| 199607 | 146.00 | 189.00 | 92 794 | 167.00 | 193.00 | 124 556 | graf |
| 199606 | 190.00 | 231.00 | 231 193 | 183.00 | 203.00 | 61 039 | graf |
| 199605 | 171.00 | 216.00 | 254 775 | 165.00 | 210.00 | 88 965 | graf |
| 199604 | 175.00 | 230.00 | 135 269 | 175.00 | 235.00 | 65 114 | graf |
| 199603 | 160.00 | 235.00 | 144 527 | 170.00 | 240.00 | 43 796 | graf |
| 199602 | 211.00 | 341.00 | 148 693 | 199.00 | 350.00 | 244 475 | graf |
| 199601 | 228.00 | 310.00 | 111 547 | 340.00 | 354.00 | 251 798 | graf |
| 199512 | 218.00 | 329.00 | 66 840 | 247.00 | 360.00 | 406 283 | graf |
| 199511 | 292.00 | 450.00 | 1 028 695 | 255.00 | 387.00 | 235 669 | graf |
| 199510 | 220.00 | 292.00 | 122 682 | 243.00 | 286.00 | 98 411 | graf |
| 199509 | 221.00 | 265.00 | 92 766 | 247.00 | 300.00 | 124 556 | graf |
| 199508 | 224.00 | 294.00 | 113 171 | 182.00 | 294.00 | 36 970 | graf |
| 199507 | 180.00 | 269.00 | 61 129 | 232.00 | 310.00 | 112 180 | graf |
| 199506 | 258.00 | 310.00 | 150 630 | 283.00 | 310.00 | 57 921 | graf |
| 199505 | 271.00 | 305.00 | 62 505 | 281.00 | 300.00 | 72 053 | graf |
| 199504 | 271.00 | 307.00 | 140 856 | 275.00 | 310.00 | 56 432 | graf |
| 199503 | 255.00 | 658.00 | 45 302 | 344.00 | 360.00 | 17 345 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
