KRÁLOVOPOLSKÁ - monthly total volumes, min and max prices
Short and summary info about KRÁLOVOPOLSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.03.2000 | 12.55 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.2000 | 12.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 59 494 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 4.40 |
| First price | 10.01.1995 | 349.50 |
| Historic min | 20.12.2001 | 4.00 |
| Historic max | 19.08.1996 | 420.00 |
| Total volume | 28 234 324.60 | |
| KRÁLOVOPOLSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 4.00 | 5.00 | 2 200 | graf |
| 200111 | - | - | - | 5.00 | 6.00 | 10 473 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 6 184 | graf |
| 200109 | - | - | - | 6.00 | 8.00 | 1 446 | graf |
| 200108 | - | - | - | 8.00 | 10.00 | 111 760 | graf |
| 200107 | - | - | - | 10.00 | 10.00 | 1 860 | graf |
| 200106 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200105 | - | - | - | 9.00 | 10.00 | 5 870 | graf |
| 200104 | - | - | - | 7.00 | 14.00 | 2 231 | graf |
| 200103 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200102 | - | - | - | 12.00 | 16.00 | 18 162 | graf |
| 200101 | - | - | - | 14.00 | 16.00 | 45 168 | graf |
| 200012 | - | - | - | 14.00 | 17.00 | 56 884 | graf |
| 200011 | - | - | - | 10.00 | 17.00 | 77 606 | graf |
| 200010 | - | - | - | 11.00 | 18.00 | 62 447 | graf |
| 200009 | - | - | - | 11.00 | 15.00 | 16 964 | graf |
| 200003 | 13.00 | 19.00 | 1 757 | 11.00 | 13.00 | 130 121 | graf |
| 200002 | 20.00 | 26.00 | 0 | 13.00 | 21.00 | 280 344 | graf |
| 200001 | 26.00 | 26.00 | 0 | 15.00 | 24.00 | 178 706 | graf |
| 199912 | 26.00 | 31.00 | 1 953 | 19.00 | 35.00 | 296 718 | graf |
| 199911 | 33.00 | 55.00 | 23 206 | 34.00 | 48.00 | 207 638 | graf |
| 199910 | 55.00 | 55.00 | 0 | 36.00 | 52.00 | 122 597 | graf |
| 199909 | 55.00 | 58.00 | 579 | 37.00 | 53.00 | 28 752 | graf |
| 199908 | 53.00 | 71.00 | 0 | 53.00 | 66.00 | 97 924 | graf |
| 199907 | 67.00 | 71.00 | 31 364 | 47.00 | 63.00 | 76 758 | graf |
| 199906 | 36.00 | 65.00 | 31 902 | 30.00 | 61.00 | 48 491 | graf |
| 199905 | 30.00 | 44.00 | 16 565 | 40.00 | 53.00 | 167 801 | graf |
| 199904 | 25.00 | 30.00 | 432 | 30.00 | 57.00 | 135 857 | graf |
| 199903 | 25.00 | 35.00 | 13 522 | 18.00 | 30.00 | 89 910 | graf |
| 199902 | 28.00 | 40.00 | 2 820 | 27.00 | 37.00 | 5 229 | graf |
| 199901 | 25.00 | 34.00 | 1 046 | 33.00 | 38.00 | 117 006 | graf |
| 199812 | 31.00 | 34.00 | 30 538 | 22.00 | 34.00 | 23 310 | graf |
| 199811 | 27.00 | 32.00 | 8 089 | 24.00 | 39.00 | 352 050 | graf |
| 199810 | 27.00 | 40.00 | 5 736 | 18.00 | 38.00 | 68 447 | graf |
| 199809 | 40.00 | 51.00 | 5 991 | 34.00 | 46.00 | 92 321 | graf |
| 199808 | 51.00 | 90.00 | 19 864 | 46.00 | 80.00 | 154 202 | graf |
| 199807 | 71.00 | 95.00 | 70 157 | 67.00 | 95.00 | 294 173 | graf |
| 199806 | 56.00 | 78.00 | 26 687 | 53.00 | 70.00 | 102 146 | graf |
| 199805 | 78.00 | 96.00 | 63 560 | 71.00 | 94.00 | 366 724 | graf |
| 199804 | 95.00 | 128.00 | 69 510 | 85.00 | 118.00 | 257 773 | graf |
| 199803 | 111.00 | 122.00 | 74 308 | 108.00 | 125.00 | 437 315 | graf |
| 199802 | 104.00 | 140.00 | 196 736 | 99.00 | 140.00 | 976 449 | graf |
| 199801 | 128.00 | 155.00 | 324 843 | 129.00 | 156.00 | 1 433 283 | graf |
| 199712 | 98.00 | 131.00 | 562 274 | 98.00 | 132.00 | 791 910 | graf |
| 199711 | 75.00 | 117.00 | 313 218 | 69.00 | 118.00 | 257 413 | graf |
| 199710 | 74.00 | 93.00 | 117 978 | 70.00 | 88.00 | 114 141 | graf |
| 199709 | 76.00 | 92.00 | 343 935 | 75.00 | 89.00 | 271 495 | graf |
| 199708 | 81.00 | 92.00 | 712 911 | 76.00 | 90.00 | 1 640 849 | graf |
| 199707 | 83.00 | 143.00 | 366 455 | 83.00 | 153.00 | 221 453 | graf |
| 199706 | 137.00 | 179.00 | 734 495 | 135.00 | 173.00 | 336 246 | graf |
| 199705 | 152.00 | 215.00 | 3 242 921 | 153.00 | 220.00 | 1 652 251 | graf |
| 199704 | 169.00 | 228.00 | 1 518 900 | 161.00 | 215.00 | 363 025 | graf |
| 199703 | 190.00 | 267.00 | 781 617 | 172.00 | 255.00 | 548 985 | graf |
| 199702 | 225.00 | 251.00 | 1 291 997 | 210.00 | 246.00 | 702 093 | graf |
| 199701 | 234.00 | 264.00 | 1 053 698 | 215.00 | 250.00 | 472 632 | graf |
| 199612 | 236.00 | 289.00 | 1 184 407 | 200.00 | 298.00 | 535 790 | graf |
| 199611 | 191.00 | 295.00 | 1 660 044 | 180.00 | 280.00 | 760 545 | graf |
| 199610 | 259.00 | 350.00 | 2 534 778 | 252.00 | 360.00 | 1 014 345 | graf |
| 199609 | 335.00 | 390.00 | 4 171 909 | 335.00 | 395.00 | 1 563 471 | graf |
| 199608 | 307.00 | 435.00 | 8 291 107 | 304.00 | 420.00 | 2 796 155 | graf |
| 199607 | 265.00 | 308.00 | 2 233 386 | 250.00 | 300.00 | 913 348 | graf |
| 199606 | 225.00 | 280.00 | 2 887 079 | 222.00 | 300.00 | 838 233 | graf |
| 199605 | 194.00 | 255.00 | 3 488 805 | 191.00 | 252.00 | 945 219 | graf |
| 199604 | 170.00 | 212.00 | 1 067 410 | 157.00 | 210.00 | 584 604 | graf |
| 199603 | 171.00 | 197.00 | 749 683 | 162.00 | 189.00 | 418 548 | graf |
| 199602 | 181.00 | 222.00 | 551 220 | 170.00 | 226.00 | 256 028 | graf |
| 199601 | 189.00 | 225.00 | 679 000 | 186.00 | 220.00 | 242 238 | graf |
| 199512 | 189.00 | 214.00 | 413 785 | 169.00 | 214.00 | 206 712 | graf |
| 199511 | 209.00 | 323.00 | 1 560 516 | 202.00 | 300.00 | 659 354 | graf |
| 199510 | 240.00 | 342.00 | 3 210 558 | 226.00 | 305.00 | 663 272 | graf |
| 199509 | 219.00 | 247.00 | 846 167 | 199.00 | 265.00 | 269 847 | graf |
| 199508 | 164.00 | 248.00 | 915 623 | 160.00 | 275.00 | 126 244 | graf |
| 199507 | 155.00 | 195.00 | 229 306 | 141.00 | 183.00 | 65 000 | graf |
| 199506 | 150.00 | 245.00 | 277 223 | 134.00 | 255.00 | 235 526 | graf |
| 199505 | 250.00 | 300.00 | 1 671 239 | 234.00 | 290.00 | 268 209 | graf |
| 199504 | 143.00 | 265.00 | 789 549 | 161.00 | 250.00 | 274 061 | graf |
| 199503 | 159.00 | 234.00 | 219 421 | 165.00 | 190.00 | 19 840 | graf |
| 199502 | 246.00 | 288.00 | 73 620 | 240.00 | 291.00 | 135 275 | graf |
| 199501 | 281.00 | 341.00 | 166 914 | 278.00 | 350.00 | 106 292 | graf |
| 199412 | 294.00 | 340.00 | 307 288 | - | - | - | graf |
| 199411 | 254.00 | 335.00 | 296 440 | - | - | - | graf |
| 199410 | 300.00 | 380.00 | 404 647 | - | - | - | graf |
| 199409 | 360.00 | 425.00 | 344 659 | - | - | - | graf |
| 199408 | 365.00 | 401.00 | 305 114 | - | - | - | graf |
| 199407 | 359.00 | 425.00 | 445 019 | - | - | - | graf |
| 199406 | 284.00 | 440.00 | 375 688 | - | - | - | graf |
| 199405 | 378.00 | 550.00 | 678 760 | - | - | - | graf |
| 199404 | 545.00 | 840.00 | 1 354 058 | - | - | - | graf |
| 199403 | 362.00 | 701.00 | 1 915 613 | - | - | - | graf |
| 199402 | 410.00 | 500.00 | 329 492 | - | - | - | graf |
| 199401 | 482.00 | 594.00 | 39 822 | - | - | - | graf |
| 199312 | 450.00 | 645.00 | 293 460 | - | - | - | graf |
| 199311 | 360.00 | 745.00 | 287 715 | - | - | - | graf |
| 199310 | 295.00 | 360.00 | 75 685 | - | - | - | graf |
| 199309 | 224.00 | 268.00 | 17 844 | - | - | - | graf |
| 199308 | 280.00 | 280.00 | 0 | - | - | - | graf |
| 199307 | 350.00 | 400.00 | 16 450 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
