LESY MĚLNÍK - monthly total volumes, min and max prices
Short and summary info about LESY MĚLNÍK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.00 |
| First price | 03.03.1995 | 371.00 |
| Historic min | 27.04.1995 | 62.43 |
| Historic max | 03.03.1995 | 371.00 |
| Total volume | 441 905.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 160.00 |
| First price | 28.03.1995 | 205.00 |
| Historic min | 29.07.1997 | 14.00 |
| Historic max | 15.08.1996 | 493.00 |
| Total volume | 9 467 042.50 | |
| LESY MĚLNÍK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200202 | - | - | - | 149.00 | 223.00 | 87 315 | graf |
| 200201 | - | - | - | 99.00 | 319.00 | 223 329 | graf |
| 200112 | - | - | - | 86.00 | 111.00 | 182 916 | graf |
| 200111 | - | - | - | 85.00 | 123.00 | 122 059 | graf |
| 200110 | - | - | - | 85.00 | 133.00 | 47 486 | graf |
| 200109 | - | - | - | 84.00 | 92.00 | 38 209 | graf |
| 200108 | - | - | - | 82.00 | 184.00 | 44 424 | graf |
| 200107 | - | - | - | 191.00 | 266.00 | 97 644 | graf |
| 200106 | - | - | - | 205.00 | 278.00 | 504 786 | graf |
| 200105 | - | - | - | 77.00 | 283.00 | 1 318 733 | graf |
| 200104 | - | - | - | 43.00 | 70.00 | 30 692 | graf |
| 200103 | - | - | - | 41.00 | 44.00 | 8 885 | graf |
| 200102 | - | - | - | 42.00 | 50.00 | 57 295 | graf |
| 200101 | - | - | - | 42.00 | 48.00 | 7 207 | graf |
| 200012 | - | - | - | 42.00 | 55.00 | 42 683 | graf |
| 200011 | - | - | - | 51.00 | 100.00 | 47 365 | graf |
| 200010 | - | - | - | 32.00 | 51.00 | 37 911 | graf |
| 200009 | - | - | - | 38.00 | 45.00 | 4 908 | graf |
| 200008 | - | - | - | 38.00 | 50.00 | 73 165 | graf |
| 200007 | - | - | - | 33.00 | 37.00 | 3 016 | graf |
| 200006 | - | - | - | 31.00 | 37.00 | 8 711 | graf |
| 200005 | - | - | - | 31.00 | 43.00 | 2 089 | graf |
| 200004 | - | - | - | 31.00 | 39.00 | 11 756 | graf |
| 200003 | - | - | - | 26.00 | 45.00 | 10 594 | graf |
| 200002 | - | - | - | 50.00 | 55.00 | 44 314 | graf |
| 200001 | - | - | - | 41.00 | 51.00 | 1 946 | graf |
| 199912 | - | - | - | 46.00 | 50.00 | 13 112 | graf |
| 199911 | - | - | - | 45.00 | 66.00 | 40 289 | graf |
| 199910 | - | - | - | 65.00 | 72.00 | 21 759 | graf |
| 199909 | - | - | - | 71.00 | 73.00 | 39 253 | graf |
| 199908 | - | - | - | 44.00 | 83.00 | 70 165 | graf |
| 199907 | - | - | - | 29.00 | 40.00 | 11 479 | graf |
| 199906 | - | - | - | 29.00 | 45.00 | 332 448 | graf |
| 199905 | - | - | - | 23.00 | 48.00 | 1 497 132 | graf |
| 199904 | - | - | - | 25.00 | 42.00 | 5 610 | graf |
| 199903 | - | - | - | 40.00 | 46.00 | 760 | graf |
| 199902 | - | - | - | 25.00 | 40.00 | 1 105 085 | graf |
| 199901 | - | - | - | 27.00 | 30.00 | 433 512 | graf |
| 199812 | - | - | - | 30.00 | 47.00 | 1 093 950 | graf |
| 199811 | - | - | - | 29.00 | 38.00 | 277 | graf |
| 199810 | - | - | - | 27.00 | 40.00 | 4 229 | graf |
| 199809 | - | - | - | 27.00 | 30.00 | 19 826 | graf |
| 199808 | - | - | - | 27.00 | 33.00 | 6 985 | graf |
| 199807 | - | - | - | 26.00 | 44.00 | 153 668 | graf |
| 199806 | - | - | - | 21.00 | 24.00 | 5 781 | graf |
| 199805 | - | - | - | 20.00 | 28.00 | 4 068 | graf |
| 199804 | - | - | - | 20.00 | 31.00 | 3 737 | graf |
| 199803 | - | - | - | 28.00 | 40.00 | 8 536 | graf |
| 199802 | - | - | - | 29.00 | 33.00 | 2 658 | graf |
| 199801 | - | - | - | 17.00 | 30.00 | 3 848 | graf |
| 199712 | - | - | - | 17.00 | 63.00 | 383 086 | graf |
| 199711 | - | - | - | 30.00 | 58.00 | 25 039 | graf |
| 199710 | - | - | - | 27.00 | 55.00 | 8 718 | graf |
| 199709 | - | - | - | 33.00 | 40.00 | 10 157 | graf |
| 199708 | - | - | - | 17.00 | 37.00 | 9 329 | graf |
| 199707 | - | - | - | 14.00 | 72.00 | 14 | graf |
| 199706 | - | - | - | 79.00 | 203.00 | 0 | graf |
| 199705 | 65.00 | 80.00 | 1 300 | 203.00 | 203.00 | 0 | graf |
| 199704 | 80.00 | 80.00 | 0 | 203.00 | 225.00 | 0 | graf |
| 199703 | 76.00 | 80.00 | 1 573 | 225.00 | 250.00 | 0 | graf |
| 199702 | 78.00 | 151.00 | 0 | 242.00 | 250.00 | 0 | graf |
| 199701 | 159.00 | 250.00 | 0 | 242.00 | 242.00 | 0 | graf |
| 199612 | 250.00 | 250.00 | 13 750 | 174.00 | 242.00 | 0 | graf |
| 199611 | 196.00 | 250.00 | 250 | 162.00 | 199.00 | 4 851 | graf |
| 199610 | 196.00 | 242.00 | 16 786 | 200.00 | 235.00 | 21 706 | graf |
| 199609 | 242.00 | 293.00 | 29 590 | 220.00 | 297.00 | 42 576 | graf |
| 199608 | 225.00 | 359.00 | 21 598 | 228.00 | 493.00 | 461 222 | graf |
| 199607 | 205.00 | 210.00 | 60 785 | 205.00 | 320.00 | 282 262 | graf |
| 199606 | 143.00 | 208.00 | 29 618 | 143.00 | 384.00 | 176 626 | graf |
| 199605 | 118.00 | 131.00 | 146 123 | 119.00 | 151.00 | 14 318 | graf |
| 199604 | 116.00 | 128.00 | 44 414 | 104.00 | 138.00 | 34 296 | graf |
| 199603 | 105.00 | 121.00 | 1 303 | 100.00 | 117.00 | 9 982 | graf |
| 199602 | 103.00 | 105.00 | 13 960 | 102.00 | 117.00 | 9 307 | graf |
| 199601 | 102.00 | 102.00 | 0 | 110.00 | 135.00 | 7 896 | graf |
| 199512 | 101.00 | 102.00 | 2 856 | 127.00 | 150.00 | 1 354 | graf |
| 199511 | 101.00 | 171.00 | 12 321 | 152.00 | 171.00 | 6 534 | graf |
| 199510 | 171.00 | 171.00 | 15 732 | 162.00 | 173.00 | 1 026 | graf |
| 199509 | 123.00 | 168.00 | 12 440 | 124.00 | 162.00 | 1 482 | graf |
| 199508 | 110.00 | 123.00 | 6 273 | 112.00 | 126.00 | 1 672 | graf |
| 199507 | 105.00 | 110.00 | 3 890 | 117.00 | 117.00 | 0 | graf |
| 199506 | 83.00 | 105.00 | 5 603 | 117.00 | 149.00 | 4 830 | graf |
| 199505 | 68.00 | 83.00 | 830 | 135.00 | 150.00 | 3 916 | graf |
| 199504 | 62.00 | 65.00 | 910 | 150.00 | 205.00 | 0 | graf |
| 199503 | 89.00 | 371.00 | 0 | 205.00 | 205.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
